$4.37
-0.83 (-15.96%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $5.43 | Wednesday, 3rd Jun 2026 TLS stock ended at $4.37. This is 15.96% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 17.61% from a day low at $4.35 to a day high of $5.11. |
| 90 days | $3.79 | $5.43 | |
| 52 weeks | $2.37 | $8.30 |
Historical Telos Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $5.11 | $5.11 | $4.35 | $4.37 | 1 385 262 |
| Jun 02, 2026 | $5.15 | $5.43 | $5.08 | $5.20 | 1 344 700 |
| Jun 01, 2026 | $4.83 | $5.30 | $4.82 | $5.24 | 1 349 677 |
| May 29, 2026 | $4.84 | $4.90 | $4.58 | $4.79 | 1 789 633 |
| May 28, 2026 | $4.78 | $4.93 | $4.76 | $4.81 | 592 007 |
| May 27, 2026 | $4.67 | $4.98 | $4.58 | $4.78 | 755 395 |
| May 26, 2026 | $4.65 | $4.84 | $4.55 | $4.69 | 1 633 481 |
| May 22, 2026 | $4.69 | $4.69 | $4.63 | $4.64 | 815 197 |
| May 21, 2026 | $4.62 | $4.74 | $4.56 | $4.70 | 592 348 |
| May 20, 2026 | $4.40 | $4.71 | $4.34 | $4.68 | 778 443 |
| May 19, 2026 | $4.29 | $4.43 | $4.23 | $4.40 | 500 306 |
| May 18, 2026 | $4.23 | $4.33 | $4.16 | $4.30 | 812 570 |
| May 15, 2026 | $4.17 | $4.21 | $4.06 | $4.20 | 590 799 |
| May 14, 2026 | $4.19 | $4.28 | $4.05 | $4.23 | 634 786 |
| May 13, 2026 | $4.37 | $4.48 | $4.05 | $4.18 | 753 923 |
| May 12, 2026 | $4.20 | $4.46 | $4.10 | $4.37 | 838 407 |
| May 11, 2026 | $4.76 | $4.84 | $4.23 | $4.25 | 1 403 449 |
| May 08, 2026 | $4.45 | $4.62 | $4.34 | $4.48 | 827 132 |
| May 07, 2026 | $4.34 | $4.49 | $4.25 | $4.43 | 577 556 |
| May 06, 2026 | $4.43 | $4.46 | $4.18 | $4.20 | 412 319 |
| May 05, 2026 | $4.45 | $4.49 | $4.32 | $4.46 | 327 091 |
| May 04, 2026 | $4.42 | $4.57 | $4.32 | $4.37 | 512 119 |
| May 01, 2026 | $4.33 | $4.46 | $4.32 | $4.42 | 532 127 |
| Apr 30, 2026 | $4.35 | $4.36 | $4.21 | $4.27 | 429 441 |
| Apr 29, 2026 | $4.43 | $4.43 | $4.34 | $4.37 | 429 643 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLS stock historical prices to predict future price movements?
Trend Analysis: Examine the TLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TLS