NASDAQ:TLS
Telos Corp Stock Price (Quote)
$3.69
+0.190 (+5.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TLS stock ended at $3.69. This is 5.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.13% from a day low at $3.51 to a day high of $3.73. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $3.51 | $3.73 | $3.51 | $3.69 | 253 545 |
| May 03, 2024 | $3.54 | $3.64 | $3.48 | $3.50 | 215 792 |
| May 02, 2024 | $3.50 | $3.57 | $3.47 | $3.51 | 208 604 |
| May 01, 2024 | $3.47 | $3.59 | $3.46 | $3.48 | 226 323 |
| Apr 30, 2024 | $3.52 | $3.56 | $3.42 | $3.44 | 241 672 |
| Apr 29, 2024 | $3.57 | $3.93 | $3.56 | $3.60 | 410 193 |
| Apr 26, 2024 | $3.57 | $3.62 | $3.53 | $3.57 | 163 353 |
| Apr 25, 2024 | $3.43 | $3.53 | $3.34 | $3.52 | 231 308 |
| Apr 24, 2024 | $3.45 | $3.56 | $3.41 | $3.49 | 246 064 |
| Apr 23, 2024 | $3.36 | $3.53 | $3.36 | $3.44 | 234 993 |
| Apr 22, 2024 | $3.33 | $3.40 | $3.25 | $3.34 | 322 211 |
| Apr 19, 2024 | $3.28 | $3.40 | $3.26 | $3.32 | 227 668 |
| Apr 18, 2024 | $3.30 | $3.38 | $3.20 | $3.30 | 254 729 |
| Apr 17, 2024 | $3.35 | $3.39 | $3.29 | $3.30 | 158 884 |
| Apr 16, 2024 | $3.45 | $3.47 | $3.34 | $3.35 | 205 983 |
| Apr 15, 2024 | $3.55 | $3.68 | $3.36 | $3.47 | 500 641 |
| Apr 12, 2024 | $3.88 | $3.88 | $3.59 | $3.60 | 372 433 |
| Apr 11, 2024 | $3.97 | $3.97 | $3.85 | $3.88 | 270 415 |
| Apr 10, 2024 | $4.14 | $4.14 | $3.96 | $3.96 | 320 546 |
| Apr 09, 2024 | $4.36 | $4.44 | $4.16 | $4.18 | 298 217 |
| Apr 08, 2024 | $4.10 | $4.37 | $4.10 | $4.37 | 228 178 |
| Apr 05, 2024 | $4.11 | $4.16 | $4.06 | $4.08 | 320 158 |
| Apr 04, 2024 | $4.19 | $4.26 | $4.12 | $4.15 | 355 101 |
| Apr 03, 2024 | $4.18 | $4.19 | $4.04 | $4.14 | 276 026 |
| Apr 02, 2024 | $4.17 | $4.24 | $4.11 | $4.17 | 268 887 |
