14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.113 $0.125 Monday, 20th May 2024 TLTFF stock ended at $0.124. This is 1.73% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.57% from a day low at $0.115 to a day high of $0.124.
90 days $0.112 $0.186
52 weeks $0.112 $0.236

Historical Theralase Technologies Inc. prices

Date Open High Low Close Volume
Feb 19, 2016 $0.293 $0.297 $0.290 $0.290 23 200
Feb 18, 2016 $0.259 $0.298 $0.258 $0.298 23 300
Feb 17, 2016 $0.265 $0.277 $0.255 $0.255 14 000
Feb 16, 2016 $0.235 $0.258 $0.233 $0.258 73 200
Feb 12, 2016 $0.232 $0.243 $0.232 $0.240 25 700
Feb 11, 2016 $0.246 $0.246 $0.231 $0.239 11 200
Feb 10, 2016 $0.249 $0.264 $0.239 $0.246 60 600
Feb 09, 2016 $0.255 $0.260 $0.243 $0.243 92 400
Feb 08, 2016 $0.285 $0.285 $0.267 $0.267 20 500
Feb 05, 2016 $0.302 $0.302 $0.283 $0.290 24 500
Feb 04, 2016 $0.309 $0.312 $0.304 $0.304 7 800
Feb 03, 2016 $0.301 $0.301 $0.280 $0.298 17 700
Feb 02, 2016 $0.300 $0.300 $0.290 $0.300 24 000
Feb 01, 2016 $0.295 $0.300 $0.284 $0.300 24 000
Jan 29, 2016 $0.293 $0.296 $0.293 $0.295 12 200
Jan 28, 2016 $0.300 $0.302 $0.280 $0.297 80 300
Jan 27, 2016 $0.300 $0.301 $0.289 $0.295 23 200
Jan 26, 2016 $0.276 $0.298 $0.276 $0.298 115 800
Jan 25, 2016 $0.264 $0.285 $0.260 $0.285 159 200
Jan 22, 2016 $0.257 $0.264 $0.250 $0.264 80 600
Jan 21, 2016 $0.257 $0.258 $0.247 $0.250 22 600
Jan 20, 2016 $0.258 $0.258 $0.223 $0.252 117 400
Jan 19, 2016 $0.251 $0.267 $0.251 $0.267 15 000
Jan 15, 2016 $0.270 $0.270 $0.260 $0.260 110 300
Jan 14, 2016 $0.267 $0.280 $0.267 $0.278 25 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLTFF stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLTFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Theralase Technologies Inc.

Theralase Technologies. Theralase Technologies Inc., a clinical stage pharmaceutical company, engages in the research and development of photo dynamic compounds (PDCs) and their associated drug formulations to treat cancer, bacteria, and viruses in Canada, the United States, and internationally. It also designs, develops, manufactures, and markets patented and proprietary super-pulsed laser technology for the healing of chronic knee pain, as well as for off-label use to... TLTFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT