OTCMKTS:TLTFF
Theralase Technologies Inc. Stock Price (Quote)
$0.116
+0.0028 (+2.48%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.112 | $0.135 | Tuesday, 30th Apr 2024 TLTFF stock ended at $0.116. This is 2.48% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $0.115 to a day high of $0.117. |
| 90 days | $0.112 | $0.186 | |
| 52 weeks | $0.112 | $0.236 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $0.117 | $0.117 | $0.115 | $0.116 | 9 238 |
| Apr 29, 2024 | $0.116 | $0.121 | $0.113 | $0.113 | 47 063 |
| Apr 26, 2024 | $0.118 | $0.118 | $0.117 | $0.117 | 36 500 |
| Apr 25, 2024 | $0.125 | $0.125 | $0.121 | $0.121 | 47 570 |
| Apr 24, 2024 | $0.122 | $0.124 | $0.118 | $0.124 | 23 117 |
| Apr 23, 2024 | $0.120 | $0.121 | $0.120 | $0.121 | 72 620 |
| Apr 22, 2024 | $0.120 | $0.124 | $0.120 | $0.120 | 84 043 |
| Apr 19, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 4 000 |
| Apr 18, 2024 | $0.125 | $0.125 | $0.120 | $0.121 | 38 122 |
| Apr 17, 2024 | $0.127 | $0.127 | $0.120 | $0.120 | 50 550 |
| Apr 16, 2024 | $0.131 | $0.131 | $0.125 | $0.125 | 11 455 |
| Apr 15, 2024 | $0.126 | $0.133 | $0.126 | $0.133 | 18 800 |
| Apr 12, 2024 | $0.129 | $0.129 | $0.129 | $0.129 | 0 |
| Apr 11, 2024 | $0.128 | $0.133 | $0.128 | $0.129 | 75 100 |
| Apr 10, 2024 | $0.125 | $0.126 | $0.120 | $0.120 | 67 328 |
| Apr 09, 2024 | $0.118 | $0.129 | $0.117 | $0.124 | 187 785 |
| Apr 08, 2024 | $0.126 | $0.126 | $0.120 | $0.124 | 86 319 |
| Apr 05, 2024 | $0.128 | $0.135 | $0.122 | $0.133 | 167 040 |
| Apr 04, 2024 | $0.117 | $0.123 | $0.117 | $0.117 | 120 052 |
| Apr 03, 2024 | $0.124 | $0.124 | $0.112 | $0.115 | 663 882 |
| Apr 02, 2024 | $0.119 | $0.122 | $0.115 | $0.122 | 108 270 |
| Apr 01, 2024 | $0.120 | $0.124 | $0.119 | $0.120 | 154 475 |
| Mar 28, 2024 | $0.121 | $0.123 | $0.118 | $0.119 | 122 892 |
| Mar 27, 2024 | $0.127 | $0.130 | $0.120 | $0.122 | 162 190 |
| Mar 26, 2024 | $0.124 | $0.134 | $0.124 | $0.130 | 71 767 |
