AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.113 $0.125 Monday, 20th May 2024 TLTFF stock ended at $0.124. This is 1.73% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.57% from a day low at $0.115 to a day high of $0.124.
90 days $0.112 $0.186
52 weeks $0.112 $0.236

Historical Theralase Technologies Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $0.143 $0.143 $0.131 $0.137 4 150
Nov 16, 2023 $0.144 $0.144 $0.134 $0.134 98 821
Nov 15, 2023 $0.128 $0.140 $0.125 $0.140 59 500
Nov 14, 2023 $0.127 $0.128 $0.124 $0.125 174 960
Nov 13, 2023 $0.135 $0.135 $0.119 $0.121 241 984
Nov 10, 2023 $0.134 $0.141 $0.127 $0.132 121 164
Nov 09, 2023 $0.142 $0.145 $0.134 $0.134 243 150
Nov 08, 2023 $0.137 $0.139 $0.137 $0.139 1 500
Nov 07, 2023 $0.131 $0.131 $0.130 $0.131 95 221
Nov 06, 2023 $0.137 $0.140 $0.129 $0.129 106 499
Nov 03, 2023 $0.130 $0.140 $0.129 $0.135 295 561
Nov 02, 2023 $0.138 $0.146 $0.138 $0.146 137 915
Nov 01, 2023 $0.141 $0.141 $0.137 $0.137 48 498
Oct 31, 2023 $0.139 $0.141 $0.130 $0.141 321 325
Oct 30, 2023 $0.138 $0.138 $0.137 $0.137 54 175
Oct 27, 2023 $0.136 $0.140 $0.134 $0.138 96 704
Oct 26, 2023 $0.150 $0.150 $0.138 $0.138 34 354
Oct 25, 2023 $0.156 $0.159 $0.146 $0.149 106 800
Oct 24, 2023 $0.158 $0.163 $0.148 $0.149 250 685
Oct 23, 2023 $0.186 $0.196 $0.185 $0.188 91 757
Oct 20, 2023 $0.159 $0.196 $0.159 $0.196 103 800
Oct 19, 2023 $0.195 $0.195 $0.174 $0.174 71 013
Oct 18, 2023 $0.190 $0.196 $0.187 $0.196 56 000
Oct 17, 2023 $0.194 $0.200 $0.183 $0.196 106 092
Oct 16, 2023 $0.190 $0.200 $0.186 $0.195 106 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLTFF stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLTFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Theralase Technologies Inc.

Theralase Technologies. Theralase Technologies Inc., a clinical stage pharmaceutical company, engages in the research and development of photo dynamic compounds (PDCs) and their associated drug formulations to treat cancer, bacteria, and viruses in Canada, the United States, and internationally. It also designs, develops, manufactures, and markets patented and proprietary super-pulsed laser technology for the healing of chronic knee pain, as well as for off-label use to... TLTFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT