BATS:TLTW
iShares 20+ Year Treasury Bond Buywrite ETF Price (Quote)
$26.05
+0.110 (+0.424%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.88 | $26.07 | Friday, 14th Jun 2024 TLTW stock ended at $26.05. This is 0.424% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.269% from a day low at $26.00 to a day high of $26.07. |
90 days | $24.74 | $26.77 | |
52 weeks | $24.74 | $33.62 |
Historical iShares 20+ Year Treasury Bond Buywrite Strategy ETF prices
Date | Open | High | Low | Close | Volume |
Jul 25, 2023 | $32.71 | $32.85 | $32.68 | $32.79 | 1 199 372 |
Jul 24, 2023 | $33.02 | $33.02 | $32.80 | $32.84 | 917 200 |
Jul 21, 2023 | $33.04 | $33.06 | $32.89 | $32.93 | 624 462 |
Jul 20, 2023 | $33.09 | $33.09 | $32.76 | $32.91 | 1 113 370 |
Jul 19, 2023 | $33.03 | $33.26 | $32.91 | $33.25 | 1 334 844 |
Jul 18, 2023 | $32.95 | $33.00 | $32.85 | $32.93 | 719 527 |
Jul 17, 2023 | $32.76 | $32.81 | $32.63 | $32.76 | 609 754 |
Jul 14, 2023 | $32.89 | $32.92 | $32.73 | $32.76 | 496 862 |
Jul 13, 2023 | $32.76 | $32.92 | $32.66 | $32.91 | 546 659 |
Jul 12, 2023 | $32.36 | $32.64 | $32.26 | $32.59 | 636 089 |
Jul 11, 2023 | $32.21 | $32.30 | $32.10 | $32.23 | 478 687 |
Jul 10, 2023 | $31.99 | $32.15 | $31.96 | $32.08 | 381 797 |
Jul 07, 2023 | $32.12 | $32.16 | $32.00 | $32.03 | 858 135 |
Jul 06, 2023 | $32.37 | $32.39 | $32.12 | $32.20 | 840 607 |
Jul 05, 2023 | $32.89 | $32.87 | $32.50 | $32.60 | 1 373 129 |
Jul 03, 2023 | $33.57 | $33.62 | $33.40 | $33.41 | 396 244 |
Jun 30, 2023 | $33.31 | $33.51 | $33.24 | $33.50 | 329 543 |
Jun 29, 2023 | $33.34 | $33.32 | $33.12 | $33.21 | 582 327 |
Jun 28, 2023 | $33.56 | $33.59 | $33.43 | $33.59 | 226 107 |
Jun 27, 2023 | $33.54 | $33.59 | $33.39 | $33.49 | 271 919 |
Jun 26, 2023 | $33.53 | $33.54 | $33.43 | $33.50 | 287 726 |
Jun 23, 2023 | $33.50 | $33.51 | $33.40 | $33.45 | 571 081 |
Jun 22, 2023 | $33.35 | $33.39 | $33.21 | $33.25 | 237 355 |
Jun 21, 2023 | $33.36 | $33.47 | $33.22 | $33.47 | 336 589 |
Jun 20, 2023 | $33.38 | $33.44 | $33.35 | $33.40 | 286 241 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.