BATS:TLTW
iShares 20+ Year Treasury Bond Buywrite ETF Price (Quote)
$26.05
+0.110 (+0.424%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.88 | $26.07 | Friday, 14th Jun 2024 TLTW stock ended at $26.05. This is 0.424% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.269% from a day low at $26.00 to a day high of $26.07. |
90 days | $24.74 | $26.77 | |
52 weeks | $24.74 | $33.62 |
Historical iShares 20+ Year Treasury Bond Buywrite Strategy ETF prices
Date | Open | High | Low | Close | Volume |
May 09, 2024 | $25.23 | $25.41 | $25.23 | $25.39 | 335 331 |
May 08, 2024 | $25.32 | $25.34 | $25.30 | $25.30 | 236 576 |
May 07, 2024 | $25.37 | $25.43 | $25.35 | $25.36 | 302 155 |
May 06, 2024 | $25.20 | $25.28 | $25.17 | $25.27 | 308 547 |
May 03, 2024 | $25.19 | $25.21 | $25.06 | $25.19 | 256 523 |
May 02, 2024 | $24.79 | $24.99 | $24.77 | $24.97 | 226 892 |
May 01, 2024 | $25.08 | $25.25 | $25.05 | $25.11 | 406 433 |
Apr 30, 2024 | $25.03 | $25.07 | $24.94 | $24.99 | 239 591 |
Apr 29, 2024 | $25.05 | $25.14 | $25.02 | $25.14 | 365 241 |
Apr 26, 2024 | $24.92 | $25.03 | $24.92 | $24.95 | 237 075 |
Apr 25, 2024 | $24.78 | $24.85 | $24.75 | $24.81 | 260 683 |
Apr 24, 2024 | $25.01 | $25.01 | $24.88 | $24.98 | 291 508 |
Apr 23, 2024 | $25.04 | $25.20 | $25.01 | $25.09 | 209 662 |
Apr 22, 2024 | $25.00 | $25.10 | $25.00 | $25.10 | 236 565 |
Apr 19, 2024 | $25.15 | $25.15 | $25.05 | $25.08 | 173 566 |
Apr 18, 2024 | $25.14 | $25.16 | $24.99 | $25.03 | 271 081 |
Apr 17, 2024 | $24.99 | $25.19 | $24.95 | $25.16 | 319 510 |
Apr 16, 2024 | $24.83 | $24.95 | $24.74 | $24.89 | 545 815 |
Apr 15, 2024 | $25.19 | $25.19 | $24.97 | $25.05 | 836 088 |
Apr 12, 2024 | $25.50 | $25.62 | $25.45 | $25.45 | 270 714 |
Apr 11, 2024 | $25.45 | $25.49 | $25.24 | $25.31 | 600 055 |
Apr 10, 2024 | $25.69 | $25.73 | $25.40 | $25.44 | 550 365 |
Apr 09, 2024 | $25.86 | $26.01 | $25.86 | $25.99 | 445 145 |
Apr 08, 2024 | $25.70 | $25.80 | $25.68 | $25.75 | 569 551 |
Apr 05, 2024 | $25.86 | $25.97 | $25.77 | $25.78 | 454 712 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.