BATS:TLTW
iShares 20+ Year Treasury Bond Buywrite ETF Price (Quote)
$26.05
+0.110 (+0.424%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.88 | $26.07 | Friday, 14th Jun 2024 TLTW stock ended at $26.05. This is 0.424% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.269% from a day low at $26.00 to a day high of $26.07. |
90 days | $24.74 | $26.77 | |
52 weeks | $24.74 | $33.62 |
Historical iShares 20+ Year Treasury Bond Buywrite Strategy ETF prices
Date | Open | High | Low | Close | Volume |
Jan 23, 2024 | $26.53 | $26.53 | $26.40 | $26.51 | 445 975 |
Jan 22, 2024 | $26.70 | $26.74 | $26.60 | $26.67 | 487 197 |
Jan 19, 2024 | $26.45 | $26.53 | $26.35 | $26.53 | 703 525 |
Jan 18, 2024 | $26.69 | $26.70 | $26.40 | $26.49 | 624 667 |
Jan 17, 2024 | $26.72 | $26.79 | $26.58 | $26.71 | 1 130 678 |
Jan 16, 2024 | $27.02 | $27.03 | $26.69 | $26.77 | 1 133 040 |
Jan 12, 2024 | $27.25 | $27.39 | $27.16 | $27.20 | 476 033 |
Jan 11, 2024 | $27.06 | $27.28 | $27.01 | $27.24 | 537 606 |
Jan 10, 2024 | $27.27 | $27.31 | $27.09 | $27.09 | 529 016 |
Jan 09, 2024 | $27.24 | $27.32 | $27.21 | $27.24 | 498 872 |
Jan 08, 2024 | $27.09 | $27.34 | $27.06 | $27.30 | 626 904 |
Jan 05, 2024 | $27.15 | $27.36 | $27.07 | $27.10 | 886 873 |
Jan 04, 2024 | $27.33 | $27.35 | $27.27 | $27.27 | 711 623 |
Jan 03, 2024 | $27.30 | $27.50 | $27.23 | $27.48 | 669 185 |
Jan 02, 2024 | $27.39 | $27.44 | $27.35 | $27.40 | 1 036 935 |
Dec 29, 2023 | $27.53 | $27.58 | $27.46 | $27.47 | 758 487 |
Dec 28, 2023 | $27.59 | $27.65 | $27.55 | $27.58 | 733 101 |
Dec 27, 2023 | $27.51 | $27.61 | $27.51 | $27.61 | 671 458 |
Dec 26, 2023 | $27.38 | $27.43 | $27.36 | $27.43 | 1 101 881 |
Dec 22, 2023 | $27.47 | $27.47 | $27.32 | $27.36 | 1 514 035 |
Dec 21, 2023 | $28.20 | $28.21 | $28.11 | $28.14 | 807 357 |
Dec 20, 2023 | $28.14 | $28.20 | $28.08 | $28.19 | 811 035 |
Dec 19, 2023 | $28.10 | $28.13 | $28.07 | $28.11 | 772 441 |
Dec 18, 2023 | $28.03 | $28.05 | $27.99 | $28.02 | 1 014 295 |
Dec 15, 2023 | $28.04 | $28.11 | $28.03 | $28.10 | 844 580 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.