BATS:TLTW
iShares 20+ Year Treasury Bond Buywrite ETF Price (Quote)
$26.05
+0.110 (+0.424%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.88 | $26.07 | Friday, 14th Jun 2024 TLTW stock ended at $26.05. This is 0.424% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.269% from a day low at $26.00 to a day high of $26.07. |
90 days | $24.74 | $26.77 | |
52 weeks | $24.74 | $33.62 |
Historical iShares 20+ Year Treasury Bond Buywrite Strategy ETF prices
Date | Open | High | Low | Close | Volume |
Feb 28, 2024 | $26.41 | $26.49 | $26.35 | $26.48 | 208 570 |
Feb 27, 2024 | $26.44 | $26.46 | $26.33 | $26.35 | 433 827 |
Feb 26, 2024 | $26.24 | $26.54 | $26.24 | $26.47 | 385 909 |
Feb 23, 2024 | $26.24 | $26.51 | $26.24 | $26.50 | 339 862 |
Feb 22, 2024 | $26.14 | $26.26 | $26.14 | $26.23 | 283 501 |
Feb 21, 2024 | $26.30 | $26.30 | $26.09 | $26.11 | 374 884 |
Feb 20, 2024 | $26.20 | $26.34 | $26.20 | $26.27 | 574 561 |
Feb 16, 2024 | $26.18 | $26.25 | $26.17 | $26.24 | 326 162 |
Feb 15, 2024 | $26.38 | $26.46 | $26.25 | $26.34 | 326 375 |
Feb 14, 2024 | $26.03 | $26.23 | $26.03 | $26.18 | 635 772 |
Feb 13, 2024 | $26.20 | $26.27 | $26.06 | $26.07 | 799 509 |
Feb 12, 2024 | $26.49 | $26.55 | $26.38 | $26.50 | 552 777 |
Feb 09, 2024 | $26.43 | $26.51 | $26.43 | $26.46 | 500 201 |
Feb 08, 2024 | $26.53 | $26.57 | $26.42 | $26.50 | 671 554 |
Feb 07, 2024 | $26.61 | $26.76 | $26.61 | $26.63 | 348 487 |
Feb 06, 2024 | $26.54 | $26.74 | $26.54 | $26.71 | 546 340 |
Feb 05, 2024 | $26.57 | $26.77 | $26.47 | $26.52 | 1 140 062 |
Feb 02, 2024 | $26.87 | $26.97 | $26.80 | $26.89 | 920 547 |
Feb 01, 2024 | $27.29 | $27.35 | $27.26 | $27.31 | 843 621 |
Jan 31, 2024 | $27.06 | $27.13 | $27.00 | $27.10 | 690 688 |
Jan 30, 2024 | $26.92 | $26.95 | $26.74 | $26.95 | 479 467 |
Jan 29, 2024 | $26.67 | $26.83 | $26.61 | $26.77 | 475 812 |
Jan 26, 2024 | $26.56 | $26.59 | $26.44 | $26.52 | 522 226 |
Jan 25, 2024 | $26.53 | $26.57 | $26.44 | $26.52 | 444 151 |
Jan 24, 2024 | $26.62 | $26.64 | $26.31 | $26.38 | 719 649 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.