BATS:TLTW
iShares 20+ Year Treasury Bond Buywrite ETF Price (Quote)
$26.05
+0.110 (+0.424%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.88 | $26.07 | Friday, 14th Jun 2024 TLTW stock ended at $26.05. This is 0.424% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.269% from a day low at $26.00 to a day high of $26.07. |
90 days | $24.74 | $26.77 | |
52 weeks | $24.74 | $33.62 |
Historical iShares 20+ Year Treasury Bond Buywrite Strategy ETF prices
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | $28.07 | $28.11 | $28.06 | $28.06 | 1 238 737 |
Dec 13, 2023 | $28.05 | $28.05 | $28.00 | $28.05 | 872 081 |
Dec 12, 2023 | $28.03 | $28.04 | $28.00 | $28.01 | 559 051 |
Dec 11, 2023 | $27.99 | $28.02 | $27.98 | $28.02 | 545 393 |
Dec 08, 2023 | $27.95 | $28.00 | $27.94 | $28.00 | 657 184 |
Dec 07, 2023 | $27.93 | $27.97 | $27.92 | $27.95 | 592 282 |
Dec 06, 2023 | $27.95 | $27.95 | $27.92 | $27.93 | 758 473 |
Dec 05, 2023 | $27.98 | $28.01 | $27.87 | $27.93 | 2 075 659 |
Dec 04, 2023 | $27.87 | $27.92 | $27.85 | $27.91 | 960 955 |
Dec 01, 2023 | $28.37 | $28.49 | $28.33 | $28.45 | 884 446 |
Nov 30, 2023 | $28.39 | $28.39 | $28.28 | $28.33 | 916 427 |
Nov 29, 2023 | $28.39 | $28.39 | $28.32 | $28.39 | 735 328 |
Nov 28, 2023 | $28.25 | $28.30 | $28.20 | $28.30 | 608 289 |
Nov 27, 2023 | $28.13 | $28.27 | $28.11 | $28.27 | 770 641 |
Nov 24, 2023 | $28.08 | $28.09 | $28.02 | $28.05 | 389 629 |
Nov 22, 2023 | $28.18 | $28.19 | $28.06 | $28.15 | 463 441 |
Nov 21, 2023 | $28.09 | $28.09 | $27.97 | $28.07 | 650 839 |
Nov 20, 2023 | $27.89 | $28.08 | $27.88 | $28.07 | 1 405 798 |
Nov 17, 2023 | $27.91 | $28.00 | $27.87 | $27.96 | 521 089 |
Nov 16, 2023 | $27.83 | $27.84 | $27.82 | $27.84 | 449 229 |
Nov 15, 2023 | $27.78 | $27.81 | $27.78 | $27.81 | 406 306 |
Nov 14, 2023 | $27.83 | $27.83 | $27.78 | $27.81 | 681 438 |
Nov 13, 2023 | $27.70 | $27.74 | $27.65 | $27.74 | 356 591 |
Nov 10, 2023 | $27.73 | $27.74 | $27.70 | $27.73 | 335 405 |
Nov 09, 2023 | $27.75 | $27.75 | $27.59 | $27.65 | 745 781 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.