14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 149.64€ 168.46€ Friday, 14th Jun 2024 TM5.F stock ended at 164.06€. This is 0.799% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.626% from a day low at 163.04€ to a day high of 164.06€.
90 days 147.00€ 168.46€
52 weeks 119.14€ 168.46€

Historical T-Mobile US, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 163.64€ 164.06€ 163.04€ 164.06€ 319
Jun 13, 2024 160.58€ 163.04€ 158.94€ 162.76€ 857
Jun 12, 2024 165.30€ 165.94€ 158.82€ 159.28€ 401
Jun 11, 2024 168.46€ 168.46€ 167.28€ 167.28€ 101
Jun 10, 2024 167.04€ 167.80€ 167.04€ 167.18€ 293
Jun 07, 2024 165.76€ 167.04€ 165.02€ 167.04€ 483
Jun 06, 2024 165.78€ 167.06€ 164.80€ 165.22€ 719
Jun 05, 2024 163.92€ 166.22€ 163.76€ 166.22€ 1 389
Jun 04, 2024 159.12€ 161.70€ 159.12€ 161.48€ 154
Jun 03, 2024 161.52€ 163.76€ 161.00€ 162.24€ 364
May 31, 2024 157.62€ 157.80€ 156.88€ 157.74€ 396
May 30, 2024 156.02€ 157.44€ 155.34€ 157.28€ 1 136
May 29, 2024 155.00€ 155.52€ 155.00€ 155.52€ 18
May 28, 2024 152.80€ 154.72€ 152.00€ 153.72€ 116
May 27, 2024 153.62€ 154.00€ 153.62€ 153.76€ 33
May 24, 2024 152.32€ 152.36€ 152.32€ 152.36€ 9
May 23, 2024 153.30€ 153.50€ 151.28€ 152.42€ 447
May 22, 2024 151.62€ 153.02€ 151.00€ 153.02€ 309
May 21, 2024 151.06€ 151.42€ 150.24€ 150.96€ 197
May 20, 2024 150.70€ 151.04€ 150.70€ 151.04€ 30
May 17, 2024 150.86€ 151.22€ 150.64€ 150.64€ 136
May 16, 2024 149.64€ 150.14€ 149.64€ 150.14€ 20
May 15, 2024 150.64€ 150.64€ 149.68€ 150.24€ 31
May 14, 2024 151.44€ 151.76€ 150.88€ 150.88€ 291
May 13, 2024 151.06€ 151.06€ 151.06€ 151.06€ 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TM5.F stock historical prices to predict future price movements?
Trend Analysis: Examine the TM5.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TM5.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About T-Mobile US, Inc.

T-Mobile US. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... TM5.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT