14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.38 $1.75 Friday, 17th May 2024 TMC stock ended at $1.38. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.27% from a day low at $1.38 to a day high of $1.44.
90 days $1.18 $2.07
52 weeks $0.650 $3.20

Historical TMC the metals company Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $1.09 $1.13 $1.08 $1.11 621 091
Dec 21, 2023 $1.13 $1.15 $1.09 $1.10 943 866
Dec 20, 2023 $1.15 $1.16 $1.08 $1.09 772 642
Dec 19, 2023 $1.15 $1.18 $1.12 $1.15 670 703
Dec 18, 2023 $1.17 $1.17 $1.11 $1.15 840 610
Dec 15, 2023 $1.22 $1.22 $1.13 $1.16 605 747
Dec 14, 2023 $1.16 $1.22 $1.15 $1.20 1 215 130
Dec 13, 2023 $1.07 $1.14 $1.04 $1.13 1 132 423
Dec 12, 2023 $1.12 $1.12 $1.06 $1.06 600 338
Dec 11, 2023 $1.11 $1.12 $1.05 $1.10 814 786
Dec 08, 2023 $1.11 $1.14 $1.09 $1.12 409 492
Dec 07, 2023 $1.19 $1.19 $1.08 $1.11 1 065 392
Dec 06, 2023 $1.18 $1.25 $1.15 $1.16 1 148 249
Dec 05, 2023 $1.20 $1.21 $1.14 $1.14 757 021
Dec 04, 2023 $1.19 $1.27 $1.15 $1.18 835 918
Dec 01, 2023 $1.14 $1.20 $1.14 $1.18 731 247
Nov 30, 2023 $1.23 $1.23 $1.13 $1.14 2 437 913
Nov 29, 2023 $1.26 $1.28 $1.18 $1.22 1 081 854
Nov 28, 2023 $1.22 $1.27 $1.17 $1.26 1 377 140
Nov 27, 2023 $1.38 $1.39 $1.20 $1.21 2 142 979
Nov 24, 2023 $1.17 $1.40 $1.17 $1.40 2 206 642
Nov 22, 2023 $1.18 $1.19 $1.11 $1.17 769 319
Nov 21, 2023 $1.06 $1.19 $1.06 $1.15 1 198 259
Nov 20, 2023 $1.07 $1.10 $1.04 $1.05 1 060 526
Nov 17, 2023 $1.07 $1.08 $1.03 $1.06 554 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMC stock historical prices to predict future price movements?
Trend Analysis: Examine the TMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TMC the metals company Inc.

TMC the metals company. TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in the Clarion Clipperton Zone (CCZ) in the south-west of San Diego, California. The company primarily explores for nickel, cobalt, copper, and manganese products. TMC the metals company Inc., through its subsidiaries, holds exploration rights in three polymetallic nodule contract ... TMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT