EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.145 $0.210 Friday, 28th Jun 2024 TMCWW stock ended at $0.158. This is 10.82% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 15.98% from a day low at $0.155 to a day high of $0.180.
90 days $0.145 $0.260
52 weeks $0.0600 $0.554

Historical Tmc The Metals Company Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.175 $0.180 $0.155 $0.158 31 480
Jun 27, 2024 $0.150 $0.180 $0.150 $0.178 13 019
Jun 26, 2024 $0.193 $0.198 $0.178 $0.198 18 590
Jun 25, 2024 $0.200 $0.200 $0.180 $0.200 18 580
Jun 24, 2024 $0.180 $0.200 $0.180 $0.200 14 022
Jun 21, 2024 $0.180 $0.190 $0.180 $0.180 12 927
Jun 20, 2024 $0.187 $0.190 $0.177 $0.190 17 153
Jun 18, 2024 $0.189 $0.195 $0.160 $0.188 18 014
Jun 17, 2024 $0.180 $0.200 $0.171 $0.200 19 696
Jun 14, 2024 $0.199 $0.200 $0.177 $0.200 75 254
Jun 13, 2024 $0.199 $0.199 $0.180 $0.180 47 850
Jun 12, 2024 $0.180 $0.190 $0.175 $0.187 12 661
Jun 11, 2024 $0.180 $0.180 $0.160 $0.168 5 627
Jun 10, 2024 $0.190 $0.190 $0.165 $0.173 31 588
Jun 07, 2024 $0.170 $0.184 $0.165 $0.184 13 955
Jun 06, 2024 $0.195 $0.195 $0.145 $0.175 167 341
Jun 05, 2024 $0.198 $0.198 $0.188 $0.188 3 178
Jun 04, 2024 $0.186 $0.210 $0.171 $0.206 5 754
Jun 03, 2024 $0.179 $0.190 $0.170 $0.180 47 135
May 31, 2024 $0.200 $0.200 $0.170 $0.185 274 983
May 30, 2024 $0.173 $0.190 $0.173 $0.185 24 439
May 29, 2024 $0.186 $0.191 $0.181 $0.191 41 037
May 28, 2024 $0.180 $0.189 $0.170 $0.189 91 865
May 24, 2024 $0.172 $0.185 $0.172 $0.180 70 910
May 23, 2024 $0.160 $0.173 $0.160 $0.170 85 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMCWW stock historical prices to predict future price movements?
Trend Analysis: Examine the TMCWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMCWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!