NASDAQ:TMDX
TransMedics Group Inc. Stock Price (Quote)
$137.98
+3.05 (+2.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.87 | $139.93 | Friday, 17th May 2024 TMDX stock ended at $137.98. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.03% from a day low at $134.51 to a day high of $139.93. |
90 days | $69.43 | $139.93 | |
52 weeks | $36.42 | $139.93 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $93.55 | $94.07 | $90.75 | $91.82 | 671 604 |
Apr 11, 2024 | $95.65 | $96.09 | $92.90 | $93.95 | 637 226 |
Apr 10, 2024 | $90.49 | $97.78 | $89.51 | $95.65 | 1 391 779 |
Apr 09, 2024 | $91.29 | $93.74 | $89.31 | $93.24 | 1 226 053 |
Apr 08, 2024 | $85.17 | $90.03 | $83.19 | $89.93 | 1 020 765 |
Apr 05, 2024 | $76.90 | $85.28 | $76.43 | $85.04 | 1 103 748 |
Apr 04, 2024 | $75.15 | $84.09 | $75.15 | $77.20 | 1 316 736 |
Apr 03, 2024 | $72.13 | $80.43 | $72.07 | $75.35 | 1 117 230 |
Apr 02, 2024 | $72.10 | $72.79 | $70.34 | $72.62 | 544 201 |
Apr 01, 2024 | $74.01 | $74.70 | $72.03 | $73.43 | 495 638 |
Mar 28, 2024 | $76.08 | $78.79 | $73.89 | $73.94 | 876 062 |
Mar 27, 2024 | $75.50 | $77.22 | $73.88 | $74.12 | 582 797 |
Mar 26, 2024 | $72.27 | $75.04 | $71.09 | $74.49 | 808 184 |
Mar 25, 2024 | $70.89 | $71.69 | $69.43 | $71.07 | 708 256 |
Mar 22, 2024 | $73.11 | $73.29 | $69.82 | $70.86 | 984 239 |
Mar 21, 2024 | $75.40 | $77.80 | $72.91 | $73.98 | 610 729 |
Mar 20, 2024 | $73.97 | $75.64 | $72.81 | $74.78 | 467 341 |
Mar 19, 2024 | $73.07 | $74.80 | $72.46 | $73.58 | 561 767 |
Mar 18, 2024 | $76.89 | $77.15 | $73.89 | $74.16 | 851 214 |
Mar 15, 2024 | $77.40 | $77.70 | $74.82 | $75.94 | 898 770 |
Mar 14, 2024 | $82.27 | $82.32 | $78.56 | $78.82 | 768 499 |
Mar 13, 2024 | $83.98 | $86.70 | $82.25 | $82.36 | 363 213 |
Mar 12, 2024 | $82.15 | $85.72 | $81.70 | $84.70 | 514 096 |
Mar 11, 2024 | $83.85 | $83.93 | $80.89 | $82.03 | 583 353 |
Mar 08, 2024 | $87.63 | $90.21 | $83.72 | $83.75 | 714 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMDX stock historical prices to predict future price movements?
Trend Analysis: Examine the TMDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.