NASDAQ:TMDX
TransMedics Group Inc. Stock Price (Quote)
$124.44
+6.84 (+5.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.34 | $124.51 | Thursday, 2nd May 2024 TMDX stock ended at $124.44. This is 5.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.34% from a day low at $116.00 to a day high of $124.51. |
| 90 days | $69.43 | $124.51 | |
| 52 weeks | $36.42 | $124.51 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $117.78 | $124.51 | $116.00 | $124.44 | 1 385 645 |
| May 01, 2024 | $110.00 | $124.18 | $105.46 | $117.60 | 4 935 265 |
| Apr 30, 2024 | $96.00 | $97.80 | $93.00 | $94.13 | 1 163 170 |
| Apr 29, 2024 | $92.50 | $97.53 | $91.00 | $97.25 | 1 256 804 |
| Apr 26, 2024 | $90.00 | $92.90 | $89.99 | $92.08 | 594 489 |
| Apr 25, 2024 | $87.76 | $89.50 | $86.49 | $89.25 | 442 531 |
| Apr 24, 2024 | $90.68 | $90.97 | $86.59 | $88.88 | 531 521 |
| Apr 23, 2024 | $86.55 | $90.70 | $86.30 | $90.60 | 590 376 |
| Apr 22, 2024 | $84.01 | $86.72 | $83.13 | $86.51 | 592 196 |
| Apr 19, 2024 | $86.68 | $88.75 | $82.87 | $84.16 | 951 541 |
| Apr 18, 2024 | $88.80 | $89.98 | $85.84 | $87.24 | 685 795 |
| Apr 17, 2024 | $93.97 | $95.70 | $86.00 | $87.86 | 994 453 |
| Apr 16, 2024 | $91.99 | $94.94 | $90.09 | $93.31 | 844 473 |
| Apr 15, 2024 | $92.27 | $94.16 | $90.53 | $91.82 | 718 413 |
| Apr 12, 2024 | $93.55 | $94.07 | $90.75 | $91.82 | 671 604 |
| Apr 11, 2024 | $95.65 | $96.09 | $92.90 | $93.95 | 637 226 |
| Apr 10, 2024 | $90.49 | $97.78 | $89.51 | $95.65 | 1 391 779 |
| Apr 09, 2024 | $91.29 | $93.74 | $89.31 | $93.24 | 1 226 053 |
| Apr 08, 2024 | $85.17 | $90.03 | $83.19 | $89.93 | 1 020 765 |
| Apr 05, 2024 | $76.90 | $85.28 | $76.43 | $85.04 | 1 103 748 |
| Apr 04, 2024 | $75.15 | $84.09 | $75.15 | $77.20 | 1 316 736 |
| Apr 03, 2024 | $72.13 | $80.43 | $72.07 | $75.35 | 1 117 230 |
| Apr 02, 2024 | $72.10 | $72.79 | $70.34 | $72.62 | 544 201 |
| Apr 01, 2024 | $74.01 | $74.70 | $72.03 | $73.43 | 495 638 |
| Mar 28, 2024 | $76.08 | $78.79 | $73.89 | $73.94 | 876 062 |
