NASDAQ:TMDX

Transmedics Group Stock Price (Quote)

etoro logo Buy TMDX
*Your capital is at risk
$78.79
+5.57 (+7.61%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $64.66 $80.72 Thursday, 18th Jun 2026 TMDX stock ended at $78.79. This is 7.61% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 7.46% from a day low at $75.12 to a day high of $80.72.
90 days $60.11 $120.91
52 weeks $60.11 $156.00

Historical TransMedics Group Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $75.26 $80.72 $75.12 $78.79 1 719 376
Jun 17, 2026 $75.65 $77.50 $72.83 $73.22 850 130
Jun 16, 2026 $75.90 $76.88 $74.02 $75.82 639 519
Jun 15, 2026 $73.73 $76.68 $73.73 $75.48 916 409
Jun 12, 2026 $73.66 $75.00 $71.33 $72.91 658 414
Jun 11, 2026 $73.67 $75.93 $71.64 $73.59 940 554
Jun 10, 2026 $73.90 $76.94 $72.69 $74.77 1 088 252
Jun 09, 2026 $71.14 $75.83 $70.65 $74.29 1 218 547
Jun 08, 2026 $69.16 $72.87 $69.00 $71.14 1 121 694
Jun 05, 2026 $71.99 $73.49 $68.95 $69.43 1 036 731
Jun 04, 2026 $70.43 $73.91 $69.70 $71.37 908 500
Jun 03, 2026 $67.95 $70.34 $66.67 $69.69 1 152 443
Jun 02, 2026 $66.22 $70.07 $64.90 $68.45 1 249 703
Jun 01, 2026 $66.49 $69.38 $65.41 $67.53 1 328 155
May 29, 2026 $68.00 $68.43 $66.13 $67.20 1 247 215
May 28, 2026 $69.10 $69.83 $67.05 $67.83 1 595 861
May 27, 2026 $70.75 $70.75 $67.47 $70.15 1 312 288
May 26, 2026 $68.37 $71.14 $68.28 $70.46 1 537 459
May 22, 2026 $68.50 $69.76 $68.50 $68.94 1 150 774
May 21, 2026 $67.60 $69.14 $65.50 $68.85 987 117
May 20, 2026 $66.12 $70.49 $64.66 $68.00 1 304 157
May 19, 2026 $68.65 $70.12 $65.85 $66.13 1 448 337
May 18, 2026 $63.83 $68.89 $63.75 $68.34 1 927 251
May 15, 2026 $61.72 $64.32 $61.72 $63.20 1 210 031
May 14, 2026 $64.87 $64.87 $61.62 $62.04 1 578 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMDX stock historical prices to predict future price movements?
Trend Analysis: Examine the TMDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRANSMEDICS GROUP INC.
TransMedics Group
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. I...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE