NYSE:TME
Tencent Music Entertainment Group Stock Price (Quote)
$14.80
+0.300 (+2.07%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.24 | $15.77 | Friday, 24th May 2024 TME stock ended at $14.80. This is 2.07% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.06% from a day low at $14.39 to a day high of $14.83. |
90 days | $9.15 | $15.77 | |
52 weeks | $5.70 | $15.77 |
Date | Open | High | Low | Close | Volume |
Feb 20, 2019 | $17.08 | $17.21 | $16.80 | $17.18 | 6 704 771 |
Feb 19, 2019 | $16.34 | $17.17 | $16.15 | $17.06 | 6 933 960 |
Feb 15, 2019 | $16.74 | $16.82 | $16.16 | $16.17 | 6 854 844 |
Feb 14, 2019 | $15.80 | $17.38 | $15.67 | $16.99 | 10 953 568 |
Feb 13, 2019 | $16.21 | $16.29 | $15.51 | $15.87 | 4 140 816 |
Feb 12, 2019 | $15.27 | $16.03 | $15.15 | $16.01 | 8 984 886 |
Feb 11, 2019 | $14.91 | $15.55 | $14.86 | $15.03 | 3 558 028 |
Feb 08, 2019 | $14.84 | $14.95 | $14.62 | $14.70 | 2 297 539 |
Feb 07, 2019 | $14.87 | $15.61 | $14.62 | $14.96 | 5 515 884 |
Feb 06, 2019 | $14.87 | $15.40 | $14.58 | $14.95 | 3 931 676 |
Feb 05, 2019 | $14.89 | $15.07 | $14.52 | $15.03 | 3 861 921 |
Feb 04, 2019 | $14.03 | $14.90 | $13.90 | $14.85 | 4 499 413 |
Feb 01, 2019 | $15.01 | $15.08 | $13.56 | $13.94 | 9 319 252 |
Jan 31, 2019 | $15.10 | $15.30 | $14.73 | $14.95 | 3 726 269 |
Jan 30, 2019 | $15.50 | $15.86 | $14.35 | $15.03 | 5 895 489 |
Jan 29, 2019 | $15.15 | $15.59 | $14.90 | $15.37 | 3 815 416 |
Jan 28, 2019 | $15.36 | $15.38 | $14.20 | $15.08 | 5 211 873 |
Jan 25, 2019 | $16.13 | $16.21 | $15.22 | $15.27 | 5 798 336 |
Jan 24, 2019 | $15.00 | $16.20 | $14.98 | $15.91 | 12 565 404 |
Jan 23, 2019 | $15.10 | $15.43 | $14.75 | $14.95 | 6 408 763 |
Jan 22, 2019 | $14.10 | $15.50 | $13.99 | $14.80 | 16 597 992 |
Jan 18, 2019 | $13.23 | $14.42 | $13.20 | $14.35 | 8 836 617 |
Jan 17, 2019 | $13.00 | $13.20 | $12.68 | $12.97 | 2 738 916 |
Jan 16, 2019 | $12.54 | $13.02 | $12.53 | $13.00 | 3 349 218 |
Jan 15, 2019 | $12.32 | $12.52 | $12.21 | $12.42 | 3 614 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TME stock historical prices to predict future price movements?
Trend Analysis: Examine the TME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.