Range Low Price High Price Comment
30 days $8.10 $9.69 Tuesday, 23rd Jun 2026 TME stock ended at $8.20. This is 1.68% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.33% from a day low at $8.10 to a day high of $8.37.
90 days $8.10 $10.25
52 weeks $8.10 $26.70

Historical Tencent Music Entertainment Group prices

Date Open High Low Close Volume
Jun 23, 2026 $8.27 $8.37 $8.10 $8.20 9 351 086
Jun 22, 2026 $8.52 $8.60 $8.31 $8.34 9 881 577
Jun 18, 2026 $8.58 $8.80 $8.55 $8.73 18 711 319
Jun 17, 2026 $8.92 $8.93 $8.67 $8.69 9 891 513
Jun 16, 2026 $9.08 $9.18 $8.91 $8.91 16 236 499
Jun 15, 2026 $9.22 $9.38 $9.19 $9.23 10 285 156
Jun 12, 2026 $9.41 $9.42 $9.19 $9.22 20 015 677
Jun 11, 2026 $9.09 $9.39 $9.04 $9.26 12 818 830
Jun 10, 2026 $9.08 $9.43 $9.04 $9.21 12 136 200
Jun 09, 2026 $9.16 $9.27 $9.00 $9.07 14 066 760
Jun 08, 2026 $9.22 $9.23 $9.00 $9.07 10 548 087
Jun 05, 2026 $9.35 $9.39 $9.06 $9.08 10 658 288
Jun 04, 2026 $9.14 $9.55 $9.13 $9.30 10 549 700
Jun 03, 2026 $9.29 $9.32 $9.07 $9.14 11 587 037
Jun 02, 2026 $9.67 $9.69 $9.43 $9.51 9 797 500
Jun 01, 2026 $9.19 $9.56 $9.16 $9.50 12 286 600
May 29, 2026 $9.02 $9.27 $9.02 $9.22 9 634 247
May 28, 2026 $8.98 $9.16 $8.77 $9.09 10 487 461
May 27, 2026 $9.01 $9.34 $8.96 $9.21 11 652 496
May 26, 2026 $8.85 $9.31 $8.80 $9.19 15 816 730
May 22, 2026 $8.77 $9.01 $8.70 $8.81 14 347 232
May 21, 2026 $8.90 $9.23 $8.81 $9.15 14 500 720
May 20, 2026 $9.06 $9.26 $8.97 $9.15 17 784 834
May 19, 2026 $9.00 $9.31 $8.90 $9.14 11 339 811
May 18, 2026 $8.71 $9.10 $8.70 $9.06 15 631 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TME stock historical prices to predict future price movements?
Trend Analysis: Examine the TME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TENCENT MUSIC ENTERTAINMENT GROUP
Tencent Music Entertainment Group
Tencent Music Entertainment Group operates online music entertainment platforms to provide music streaming, online karaoke, and live streaming services in the People's Republic of China. It offers QQ Music, Kugou Music, and Kuwo Music that enable users to discover and listen to music in personalized ways; and WeSing, which enables users to have fun by singing and interacting with friends, sharing their singing performances with friends, and disco...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE