NYSE:TME
Tencent Music Entertainment Group Stock Price (Quote)
$13.50
+0.450 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TME stock ended at $13.50. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.17% from a day low at $12.96 to a day high of $13.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.01 | $13.50 | $12.96 | $13.50 | 7 151 126 |
| May 02, 2024 | $12.75 | $13.16 | $12.64 | $13.05 | 7 331 044 |
| May 01, 2024 | $12.52 | $12.61 | $12.36 | $12.39 | 3 767 016 |
| Apr 30, 2024 | $12.73 | $12.82 | $12.48 | $12.55 | 6 946 599 |
| Apr 29, 2024 | $12.80 | $12.93 | $12.63 | $12.90 | 5 365 322 |
| Apr 26, 2024 | $12.76 | $12.93 | $12.71 | $12.88 | 5 957 912 |
| Apr 25, 2024 | $12.33 | $12.70 | $12.24 | $12.68 | 6 660 794 |
| Apr 24, 2024 | $12.50 | $12.62 | $12.41 | $12.53 | 7 484 428 |
| Apr 23, 2024 | $11.91 | $12.37 | $11.79 | $12.32 | 14 873 399 |
| Apr 22, 2024 | $11.42 | $11.81 | $11.38 | $11.76 | 6 480 860 |
| Apr 19, 2024 | $11.48 | $11.52 | $11.23 | $11.36 | 4 335 876 |
| Apr 18, 2024 | $11.38 | $11.71 | $11.32 | $11.58 | 6 241 893 |
| Apr 17, 2024 | $11.19 | $11.35 | $11.12 | $11.27 | 6 059 861 |
| Apr 16, 2024 | $11.10 | $11.38 | $10.94 | $11.25 | 8 503 417 |
| Apr 15, 2024 | $11.40 | $11.59 | $11.17 | $11.24 | 5 849 336 |
| Apr 12, 2024 | $11.66 | $11.73 | $11.36 | $11.37 | 6 366 391 |
| Apr 11, 2024 | $11.97 | $12.00 | $11.75 | $11.90 | 5 517 804 |
| Apr 10, 2024 | $11.77 | $11.99 | $11.72 | $11.85 | 3 741 430 |
| Apr 09, 2024 | $11.63 | $11.97 | $11.63 | $11.84 | 8 416 052 |
| Apr 08, 2024 | $11.63 | $11.69 | $11.55 | $11.59 | 3 683 173 |
| Apr 05, 2024 | $11.20 | $11.65 | $11.13 | $11.65 | 5 270 493 |
| Apr 04, 2024 | $11.39 | $11.53 | $11.20 | $11.21 | 2 722 240 |
| Apr 03, 2024 | $11.28 | $11.56 | $11.25 | $11.41 | 6 104 932 |
| Apr 02, 2024 | $11.06 | $11.31 | $11.02 | $11.28 | 6 201 974 |
| Apr 01, 2024 | $11.26 | $11.32 | $11.07 | $11.12 | 4 354 033 |
