NYSEARCA:TMF
Direxion Daily 20+ Year Treasury Bull 3X ETF Price (Quote)
$47.21
-0.90 (-1.87%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TMF stock ended at $47.21. This is 1.87% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.95% from a day low at $47.18 to a day high of $47.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2018 | $18.95 | $19.40 | $18.88 | $19.37 | 422 473 |
| Dec 28, 2018 | $18.84 | $19.17 | $18.80 | $19.14 | 573 447 |
| Dec 27, 2018 | $19.26 | $19.32 | $18.65 | $18.65 | 600 657 |
| Dec 26, 2018 | $19.27 | $19.43 | $18.76 | $18.76 | 417 898 |
| Dec 24, 2018 | $19.34 | $19.46 | $19.22 | $19.40 | 285 794 |
| Dec 21, 2018 | $19.32 | $19.37 | $18.99 | $19.14 | 293 263 |
| Dec 20, 2018 | $19.76 | $19.77 | $19.11 | $19.12 | 676 254 |
| Dec 19, 2018 | $18.86 | $19.56 | $18.79 | $19.36 | 508 530 |
| Dec 18, 2018 | $18.39 | $18.72 | $18.33 | $18.65 | 443 401 |
| Dec 17, 2018 | $18.05 | $18.37 | $18.05 | $18.32 | 411 151 |
| Dec 14, 2018 | $18.04 | $18.13 | $17.87 | $18.00 | 354 490 |
| Dec 13, 2018 | $17.97 | $18.03 | $17.77 | $17.81 | 313 664 |
| Dec 12, 2018 | $18.07 | $18.11 | $17.88 | $17.93 | 317 155 |
| Dec 11, 2018 | $18.21 | $18.42 | $18.07 | $18.18 | 324 906 |
| Dec 10, 2018 | $18.16 | $18.37 | $17.98 | $18.20 | 469 936 |
| Dec 07, 2018 | $17.72 | $18.02 | $17.57 | $17.97 | 345 444 |
