NYSEARCA:TMF
Direxion Daily 20+ Year Treasury Bull 3X ETF Price (Quote)
$43.97
+0.680 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.66 | $55.23 | Friday, 26th Apr 2024 TMF stock ended at $43.97. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $43.83 to a day high of $44.50. |
| 90 days | $42.66 | $63.44 | |
| 52 weeks | $38.30 | $89.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $43.95 | $44.50 | $43.83 | $43.97 | 3 293 219 |
| Apr 25, 2024 | $42.84 | $43.48 | $42.66 | $43.29 | 6 017 436 |
| Apr 24, 2024 | $44.56 | $44.63 | $43.64 | $44.25 | 7 018 554 |
| Apr 23, 2024 | $44.83 | $46.04 | $44.53 | $45.20 | 5 633 010 |
| Apr 22, 2024 | $44.74 | $45.41 | $44.68 | $45.22 | 3 343 380 |
| Apr 19, 2024 | $45.82 | $45.84 | $45.10 | $45.48 | 4 016 035 |
| Apr 18, 2024 | $45.66 | $45.67 | $44.66 | $44.98 | 4 572 735 |
| Apr 17, 2024 | $45.14 | $45.89 | $44.53 | $45.75 | 9 277 448 |
| Apr 16, 2024 | $43.94 | $44.70 | $43.52 | $44.33 | 8 368 362 |
| Apr 15, 2024 | $45.76 | $45.78 | $44.64 | $45.25 | 12 438 665 |
| Apr 12, 2024 | $47.94 | $48.45 | $47.43 | $47.46 | 5 651 654 |
| Apr 11, 2024 | $47.64 | $47.71 | $46.25 | $46.71 | 11 150 207 |
| Apr 10, 2024 | $49.02 | $49.19 | $47.14 | $47.46 | 14 322 745 |
| Apr 09, 2024 | $50.13 | $50.91 | $50.08 | $50.75 | 4 027 218 |
| Apr 08, 2024 | $49.14 | $49.71 | $48.99 | $49.40 | 4 851 003 |
| Apr 05, 2024 | $49.89 | $50.72 | $49.43 | $49.44 | 5 276 576 |
| Apr 04, 2024 | $51.53 | $51.66 | $50.55 | $51.54 | 5 880 235 |
| Apr 03, 2024 | $49.35 | $50.62 | $48.97 | $50.58 | 9 273 329 |
| Apr 02, 2024 | $49.87 | $50.85 | $49.44 | $50.68 | 7 569 923 |
| Apr 01, 2024 | $52.75 | $52.78 | $51.31 | $51.46 | 7 667 990 |
| Mar 28, 2024 | $54.31 | $55.23 | $54.02 | $54.50 | 5 379 476 |
| Mar 27, 2024 | $53.51 | $54.68 | $53.43 | $54.63 | 6 043 257 |
| Mar 26, 2024 | $52.80 | $53.38 | $52.39 | $53.28 | 6 181 781 |
| Mar 25, 2024 | $53.13 | $53.15 | $52.42 | $52.80 | 4 319 711 |
| Mar 22, 2024 | $53.96 | $53.99 | $53.27 | $53.56 | 5 709 641 |
