NYSE:TMK
Delisted
Torchmark Corporation Stock Price (Quote)
$89.86
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.86 | $89.86 | Wednesday, 20th Jul 2022 TMK stock ended at $89.86. During the day the stock fluctuated 0% from a day low at $89.86 to a day high of $89.86. |
90 days | $89.86 | $89.86 | |
52 weeks | $86.21 | $97.88 |
Historical Torchmark Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 23, 2016 | $74.58 | $74.65 | $74.23 | $74.27 | 242 461 |
Dec 22, 2016 | $74.70 | $74.76 | $74.19 | $74.62 | 390 741 |
Dec 21, 2016 | $74.93 | $75.07 | $74.43 | $74.83 | 314 677 |
Dec 20, 2016 | $74.66 | $74.90 | $74.35 | $74.80 | 461 283 |
Dec 19, 2016 | $73.28 | $74.41 | $73.01 | $74.34 | 836 239 |
Dec 16, 2016 | $73.75 | $73.82 | $73.12 | $73.35 | 1 076 192 |
Dec 15, 2016 | $73.54 | $74.27 | $73.46 | $73.74 | 417 615 |
Dec 14, 2016 | $73.22 | $74.24 | $73.08 | $73.45 | 675 448 |
Dec 13, 2016 | $73.12 | $73.59 | $72.69 | $73.48 | 371 959 |
Dec 12, 2016 | $73.45 | $73.79 | $72.72 | $73.03 | 572 725 |
Dec 09, 2016 | $73.61 | $73.99 | $73.28 | $73.69 | 524 111 |
Dec 08, 2016 | $73.48 | $74.33 | $73.36 | $74.00 | 502 216 |
Dec 07, 2016 | $72.56 | $73.35 | $72.14 | $73.29 | 680 847 |
Dec 06, 2016 | $71.69 | $72.40 | $71.23 | $72.29 | 601 851 |
Dec 05, 2016 | $71.62 | $71.74 | $71.05 | $71.53 | 606 387 |
Dec 02, 2016 | $71.31 | $71.45 | $70.59 | $70.98 | 440 639 |
Dec 01, 2016 | $70.57 | $71.41 | $70.49 | $71.36 | 532 305 |
Nov 30, 2016 | $70.28 | $70.50 | $69.91 | $70.09 | 765 175 |
Nov 29, 2016 | $69.89 | $70.18 | $69.59 | $69.67 | 660 198 |
Nov 28, 2016 | $70.77 | $70.98 | $69.55 | $69.59 | 861 612 |
Nov 25, 2016 | $70.95 | $71.10 | $70.65 | $71.10 | 144 578 |
Nov 23, 2016 | $70.85 | $71.07 | $70.50 | $70.92 | 599 042 |
Nov 22, 2016 | $70.51 | $70.75 | $70.11 | $70.67 | 448 091 |
Nov 21, 2016 | $70.37 | $70.41 | $69.67 | $70.38 | 369 895 |
Nov 18, 2016 | $69.45 | $70.45 | $69.32 | $70.06 | 838 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.