NYSE:TMK
Delisted
Torchmark Corporation Stock Price (Quote)
$89.86
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.86 | $89.86 | Wednesday, 20th Jul 2022 TMK stock ended at $89.86. During the day the stock fluctuated 0% from a day low at $89.86 to a day high of $89.86. |
90 days | $89.86 | $89.86 | |
52 weeks | $86.21 | $97.88 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2016 | $53.62 | $54.92 | $53.45 | $54.82 | 648 000 |
Mar 10, 2016 | $53.09 | $53.47 | $52.19 | $52.92 | 556 500 |
Mar 09, 2016 | $53.00 | $53.48 | $52.51 | $52.87 | 530 500 |
Mar 08, 2016 | $53.10 | $53.29 | $52.34 | $52.61 | 606 800 |
Mar 07, 2016 | $52.99 | $53.71 | $52.94 | $53.69 | 499 700 |
Mar 04, 2016 | $53.74 | $54.05 | $53.05 | $53.44 | 656 400 |
Mar 03, 2016 | $53.36 | $53.65 | $53.13 | $53.29 | 822 800 |
Mar 02, 2016 | $53.10 | $53.47 | $52.83 | $53.44 | 747 000 |
Mar 01, 2016 | $51.62 | $53.01 | $51.62 | $52.97 | 718 700 |
Feb 29, 2016 | $52.05 | $52.49 | $51.21 | $51.22 | 720 100 |
Feb 26, 2016 | $51.91 | $52.58 | $51.71 | $52.17 | 569 300 |
Feb 25, 2016 | $50.77 | $51.45 | $50.77 | $51.41 | 654 600 |
Feb 24, 2016 | $49.34 | $50.87 | $48.70 | $50.64 | 1 265 000 |
Feb 23, 2016 | $52.39 | $52.39 | $51.53 | $51.82 | 481 100 |
Feb 22, 2016 | $51.88 | $52.62 | $51.88 | $52.49 | 415 100 |
Feb 19, 2016 | $51.70 | $52.23 | $51.36 | $51.88 | 856 300 |
Feb 18, 2016 | $52.30 | $52.39 | $51.92 | $52.07 | 461 200 |
Feb 17, 2016 | $51.70 | $52.44 | $51.70 | $52.28 | 554 800 |
Feb 16, 2016 | $50.75 | $51.24 | $50.22 | $51.09 | 835 600 |
Feb 12, 2016 | $49.31 | $50.17 | $49.23 | $50.12 | 773 100 |
Feb 11, 2016 | $49.57 | $50.06 | $48.47 | $48.58 | 1 737 400 |
Feb 10, 2016 | $51.41 | $51.81 | $50.86 | $51.05 | 870 100 |
Feb 09, 2016 | $50.69 | $51.51 | $50.39 | $51.11 | 827 600 |
Feb 08, 2016 | $52.04 | $52.06 | $50.33 | $51.24 | 1 224 400 |
Feb 05, 2016 | $52.46 | $53.06 | $52.20 | $52.82 | 1 165 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.