14-day Premium Trial Subscription Try For FreeTry Free
XLON:TMMG
Delisted

Mission Marketing Group plc Stock Price (Quote)

£0.785
+0 (+0%)
At Close: Oct 14, 2019

Range Low Price High Price Comment
30 days £0.713 £0.87 Monday, 14th Oct 2019 TMMG.L stock ended at £0.785. During the day the stock fluctuated 0% from a day low at £0.785 to a day high of £0.785.
90 days £0.711 £0.95
52 weeks £0.490 £64.50

Historical Mission Marketing Group plc prices

Date Open High Low Close Volume
Sep 09, 2019 £0.85 £0.89 £0.86 £0.88 202 391
Sep 06, 2019 £0.83 £0.86 £0.82 £0.85 83 418
Sep 05, 2019 £0.80 £0.84 £0.80 £0.80 103 304
Sep 04, 2019 £0.80 £0.82 £0.780 £0.80 51 346
Sep 03, 2019 £0.755 £0.82 £0.760 £0.80 105 364
Sep 02, 2019 £0.740 £0.740 £0.740 £0.740 0
Aug 30, 2019 £0.740 £0.749 £0.738 £0.740 26 637
Aug 29, 2019 £0.740 £0.744 £0.739 £0.740 14 536
Aug 28, 2019 £0.740 £0.744 £0.733 £0.740 46 845
Aug 27, 2019 £0.740 £0.741 £0.737 £0.740 50 681
Aug 26, 2019 £0.740 £0.740 £0.740 £0.740 0
Aug 23, 2019 £0.730 £0.744 £0.723 £0.740 108 215
Aug 22, 2019 £0.745 £0.746 £0.730 £0.730 83 755
Aug 21, 2019 £0.755 £0.754 £0.711 £0.745 92 097
Aug 20, 2019 £0.755 £0.760 £0.740 £0.755 27 914
Aug 19, 2019 £0.775 £0.770 £0.720 £0.755 180 319
Aug 16, 2019 £0.775 £0.777 £0.760 £0.775 7 762
Aug 15, 2019 £0.785 £0.785 £0.760 £0.775 73 458
Aug 14, 2019 £0.770 £0.796 £0.773 £0.785 113 390
Aug 13, 2019 £0.765 £0.764 £0.741 £0.770 180 365
Aug 12, 2019 £0.765 £0.767 £0.745 £0.765 274 114
Aug 09, 2019 £0.81 £0.799 £0.745 £0.765 257 859
Aug 08, 2019 £0.82 £0.81 £0.792 £0.81 193 664
Aug 07, 2019 £0.83 £0.83 £0.790 £0.82 129 970
Aug 06, 2019 £0.82 £0.83 £0.790 £0.83 221 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TMMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!