XLON:TMMG
Delisted
Mission Marketing Group plc Stock Price (Quote)
£0.785
+0 (+0%)
At Close: Oct 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.713 | £0.87 | Monday, 14th Oct 2019 TMMG.L stock ended at £0.785. During the day the stock fluctuated 0% from a day low at £0.785 to a day high of £0.785. |
| 90 days | £0.711 | £0.95 | |
| 52 weeks | £0.490 | £64.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 11, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 10, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 09, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 08, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 07, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 04, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 03, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 02, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Oct 01, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Sep 30, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Sep 27, 2019 | £0.785 | £0.785 | £0.785 | £0.785 | 0 |
| Sep 26, 2019 | £0.785 | £0.80 | £0.713 | £0.785 | 438 440 |
| Sep 25, 2019 | £0.85 | £0.86 | £0.770 | £0.785 | 223 164 |
| Sep 24, 2019 | £0.86 | £0.86 | £0.83 | £0.84 | 51 507 |
| Sep 23, 2019 | £0.84 | £0.87 | £0.83 | £0.86 | 67 562 |
| Sep 20, 2019 | £0.81 | £0.87 | £0.80 | £0.84 | 32 589 |
| Sep 19, 2019 | £0.81 | £0.83 | £0.83 | £0.81 | 8 652 |
| Sep 18, 2019 | £0.790 | £0.82 | £0.792 | £0.81 | 71 919 |
| Sep 17, 2019 | £0.790 | £0.799 | £0.781 | £0.790 | 59 529 |
| Sep 16, 2019 | £0.790 | £0.792 | £0.780 | £0.790 | 20 647 |
| Sep 13, 2019 | £0.785 | £0.793 | £0.770 | £0.790 | 32 627 |
| Sep 12, 2019 | £0.83 | £0.82 | £0.760 | £0.785 | 147 912 |
| Sep 11, 2019 | £0.86 | £0.84 | £0.81 | £0.83 | 57 615 |
| Sep 10, 2019 | £0.88 | £0.88 | £0.84 | £0.86 | 110 739 |
