PINK:TMMI

Tmm Stock Price (Quote)

etoro logo Buy TMMI
*Your capital is at risk
$0.0053
-0.0001 (-1.85%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0032 $0.0086 Monday, 13th Jul 2026 TMMI stock ended at $0.0053. This is 1.85% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0053 to a day high of $0.0053.
90 days $0.0030 $0.0110
52 weeks $0.0030 $0.0220

Historical TMM, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0053 $0.0053 $0.0053 $0.0053 500
Jul 10, 2026 $0.0054 $0.0054 $0.0054 $0.0054 5 000
Jul 09, 2026 $0.0058 $0.0058 $0.0058 $0.0058 0
Jul 08, 2026 $0.0058 $0.0058 $0.0058 $0.0058 0
Jul 07, 2026 $0.0058 $0.0058 $0.0058 $0.0058 0
Jul 06, 2026 $0.0060 $0.0060 $0.0056 $0.0058 3 990
Jul 02, 2026 $0.0058 $0.0058 $0.0058 $0.0058 0
Jul 01, 2026 $0.0054 $0.0058 $0.0054 $0.0058 104 000
Jun 30, 2026 $0.0055 $0.0055 $0.0055 $0.0055 100 000
Jun 29, 2026 $0.0056 $0.0056 $0.0050 $0.0052 0
Jun 26, 2026 $0.0066 $0.0066 $0.0066 $0.0066 0
Jun 25, 2026 $0.0066 $0.0066 $0.0066 $0.0066 5 000
Jun 24, 2026 $0.0061 $0.0066 $0.0061 $0.0066 110 000
Jun 23, 2026 $0.0062 $0.0062 $0.0058 $0.0058 42 000
Jun 22, 2026 $0.0055 $0.0066 $0.0055 $0.0065 332 727
Jun 18, 2026 $0.0055 $0.0066 $0.0055 $0.0058 3 000
Jun 17, 2026 $0.0072 $0.0072 $0.0032 $0.0060 1 184 911
Jun 16, 2026 $0.0077 $0.0077 $0.0077 $0.0077 2 500
Jun 15, 2026 $0.0083 $0.0086 $0.0072 $0.0075 353 103
Jun 12, 2026 $0.0085 $0.0091 $0.0085 $0.0085 56 449
Jun 11, 2026 $0.0085 $0.0085 $0.0078 $0.0078 10 000
Jun 10, 2026 $0.0084 $0.0084 $0.0084 $0.0084 5 000
Jun 09, 2026 $0.0078 $0.0090 $0.0078 $0.0090 3 300
Jun 08, 2026 $0.0073 $0.0073 $0.0073 $0.0073 16 507
Jun 05, 2026 $0.0071 $0.0078 $0.0071 $0.0078 58 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMMI stock historical prices to predict future price movements?
Trend Analysis: Examine the TMMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TMM, INC.
TMM, Inc., a technology company, develops and distributes TRUDEF digital video compression technology in the United States. Its TRUDEF digital video compression technology provides end-to-end workflow and content delivery solutions for digital cinema, streaming media, cable TV, sports, mobile, defense, security, medical imaging, space exploration, gaming, and education, as well as intelligence, surveillance, and reconnaissance. The company also o...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE