EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0060 $0.0105 Friday, 28th Jun 2024 TMMI stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090.
90 days $0.0060 $0.0230
52 weeks $0.0008 $0.0230

Historical TMM, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
Jun 27, 2024 $0.0090 $0.0090 $0.0090 $0.0090 100
Jun 26, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Jun 25, 2024 $0.0075 $0.0075 $0.0075 $0.0075 2 226
Jun 24, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Jun 21, 2024 $0.0075 $0.0075 $0.0075 $0.0075 12 000
Jun 20, 2024 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 18, 2024 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 17, 2024 $0.0082 $0.0082 $0.0082 $0.0082 3 711
Jun 14, 2024 $0.0066 $0.0066 $0.0060 $0.0060 198 500
Jun 13, 2024 $0.0082 $0.0082 $0.0080 $0.0080 67 222
Jun 12, 2024 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 11, 2024 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 10, 2024 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 07, 2024 $0.0082 $0.0082 $0.0082 $0.0082 1 852
Jun 06, 2024 $0.0083 $0.0083 $0.0083 $0.0083 0
Jun 05, 2024 $0.0100 $0.0100 $0.0083 $0.0083 694 471
Jun 04, 2024 $0.0105 $0.0105 $0.0105 $0.0105 0
Jun 03, 2024 $0.0090 $0.0105 $0.0088 $0.0105 544 000
May 31, 2024 $0.0092 $0.0099 $0.0092 $0.0099 25 000
May 30, 2024 $0.0085 $0.0085 $0.0085 $0.0085 100 000
May 29, 2024 $0.0105 $0.0105 $0.0100 $0.0105 745 800
May 28, 2024 $0.0094 $0.0105 $0.0092 $0.0105 330 500
May 24, 2024 $0.0105 $0.0105 $0.0094 $0.0094 254 000
May 23, 2024 $0.0095 $0.0100 $0.0095 $0.0100 610 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMMI stock historical prices to predict future price movements?
Trend Analysis: Examine the TMMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TMM, Inc.

TMM, Inc., a technology company, develops and distributes TRUDEF digital video compression technology in the United States. Its TRUDEF digital video compression technology provides end-to-end workflow and content delivery solutions for digital cinema, streaming media, cable TV, sports, mobile, defense, security, medical imaging, space exploration, gaming, and education, as well as intelligence, surveillance, and reconnaissance. The company also o... TMMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT