14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.258 $0.340 Friday, 14th Jun 2024 TMRC stock ended at $0.265. This is 8.59% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.89% from a day low at $0.265 to a day high of $0.270.
90 days $0.258 $0.430
52 weeks $0.251 $1.41

Historical Texas Mineral Resources Corp. prices

Date Open High Low Close Volume
May 11, 2023 $1.12 $1.12 $1.05 $1.10 51 952
May 10, 2023 $1.12 $1.17 $1.10 $1.11 115 358
May 09, 2023 $0.85 $1.10 $0.85 $1.08 241 716
May 08, 2023 $0.82 $0.84 $0.82 $0.84 52 817
May 05, 2023 $0.780 $0.85 $0.780 $0.82 80 630
May 04, 2023 $0.770 $0.80 $0.761 $0.778 134 264
May 03, 2023 $0.790 $0.83 $0.760 $0.800 56 142
May 02, 2023 $0.85 $0.85 $0.755 $0.800 127 097
May 01, 2023 $0.82 $0.86 $0.80 $0.83 103 351
Apr 28, 2023 $0.82 $0.85 $0.82 $0.85 53 451
Apr 27, 2023 $0.87 $0.88 $0.83 $0.86 86 073
Apr 26, 2023 $0.92 $0.92 $0.81 $0.84 197 179
Apr 25, 2023 $0.96 $0.96 $0.88 $0.90 162 533
Apr 24, 2023 $1.09 $1.09 $0.92 $0.96 204 106
Apr 21, 2023 $1.12 $1.12 $1.06 $1.09 61 967
Apr 20, 2023 $1.11 $1.13 $1.08 $1.13 53 682
Apr 19, 2023 $1.16 $1.16 $1.11 $1.12 36 428
Apr 18, 2023 $1.20 $1.20 $1.11 $1.16 23 383
Apr 17, 2023 $1.20 $1.20 $1.13 $1.14 73 656
Apr 14, 2023 $1.13 $1.17 $1.12 $1.16 50 525
Apr 13, 2023 $1.16 $1.19 $1.14 $1.17 67 661
Apr 12, 2023 $1.20 $1.21 $1.17 $1.21 8 526
Apr 11, 2023 $1.20 $1.20 $1.17 $1.20 16 768
Apr 10, 2023 $1.21 $1.21 $1.17 $1.19 37 909
Apr 06, 2023 $1.21 $1.21 $1.17 $1.18 28 061

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMRC stock historical prices to predict future price movements?
Trend Analysis: Examine the TMRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Texas Mineral Resources Corp.

Texas Mineral Resources . Texas Mineral Resources Corp. acquires, explores, and develops mineral properties in the United States. It primarily holds interests in the Round Top rare earth-uranium- project covering 950 acres in Hudspeth County, Texas; and prospecting permits covering 9,345 acres adjacent to the Round Top project. The company was formerly known as Texas Rare Earth Resources Corp. and changed its name to Texas Mineral Resources Corp. in March 2016. Texas Mine... TMRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT