FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.339
-0.0100 (-2.87%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.395 Wednesday, 1st May 2024 TMRC stock ended at $0.339. This is 2.87% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $0.335 to a day high of $0.349.
90 days $0.310 $0.450
52 weeks $0.251 $1.41

Historical Texas Mineral Resources Corp. prices

Date Open High Low Close Volume
May 01, 2024 $0.349 $0.349 $0.335 $0.339 9 503
Apr 30, 2024 $0.330 $0.349 $0.330 $0.349 15 394
Apr 29, 2024 $0.346 $0.350 $0.326 $0.340 30 104
Apr 26, 2024 $0.346 $0.350 $0.335 $0.350 10 934
Apr 25, 2024 $0.355 $0.363 $0.310 $0.350 68 518
Apr 24, 2024 $0.355 $0.363 $0.355 $0.363 33 169
Apr 23, 2024 $0.360 $0.363 $0.340 $0.363 34 365
Apr 22, 2024 $0.360 $0.368 $0.360 $0.368 15 580
Apr 19, 2024 $0.380 $0.380 $0.350 $0.353 41 637
Apr 18, 2024 $0.360 $0.390 $0.360 $0.380 8 537
Apr 17, 2024 $0.382 $0.390 $0.335 $0.360 34 477
Apr 16, 2024 $0.378 $0.395 $0.370 $0.395 19 930
Apr 15, 2024 $0.395 $0.395 $0.380 $0.390 11 707
Apr 12, 2024 $0.370 $0.395 $0.370 $0.395 23 921
Apr 11, 2024 $0.368 $0.390 $0.351 $0.385 56 459
Apr 10, 2024 $0.381 $0.390 $0.362 $0.370 39 056
Apr 09, 2024 $0.368 $0.387 $0.368 $0.385 78 059
Apr 08, 2024 $0.331 $0.375 $0.331 $0.375 29 717
Apr 05, 2024 $0.361 $0.377 $0.360 $0.375 47 443
Apr 04, 2024 $0.361 $0.380 $0.360 $0.380 58 946
Apr 03, 2024 $0.340 $0.380 $0.330 $0.377 122 929
Apr 02, 2024 $0.375 $0.380 $0.370 $0.380 14 946
Apr 01, 2024 $0.375 $0.375 $0.350 $0.375 29 770
Mar 28, 2024 $0.400 $0.400 $0.360 $0.370 28 558
Mar 27, 2024 $0.380 $0.400 $0.360 $0.400 17 020
Click to get the best stock tips daily for free!

About Texas Mineral Resources Corp.

Texas Mineral Resources . Texas Mineral Resources Corp. acquires, explores, and develops mineral properties in the United States. It primarily holds interests in the Round Top rare earth-uranium- project covering 950 acres in Hudspeth County, Texas; and prospecting permits covering 9,345 acres adjacent to the Round Top project. The company was formerly known as Texas Rare Earth Resources Corp. and changed its name to Texas Mineral Resources Corp. in March 2016. Texas Mine... TMRC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT