Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.260 $0.395 Thursday, 16th May 2024 TMRC stock ended at $0.290. This is 1.75% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 26.92% from a day low at $0.260 to a day high of $0.330.
90 days $0.260 $0.440
52 weeks $0.251 $1.41

Historical Texas Mineral Resources Corp. prices

Date Open High Low Close Volume
Nov 15, 2023 $0.301 $0.315 $0.301 $0.309 53 362
Nov 14, 2023 $0.310 $0.315 $0.301 $0.308 54 680
Nov 13, 2023 $0.301 $0.315 $0.301 $0.310 53 687
Nov 10, 2023 $0.330 $0.340 $0.265 $0.310 161 961
Nov 09, 2023 $0.340 $0.360 $0.330 $0.330 34 470
Nov 08, 2023 $0.330 $0.365 $0.330 $0.341 28 167
Nov 07, 2023 $0.336 $0.355 $0.323 $0.330 23 728
Nov 06, 2023 $0.355 $0.370 $0.300 $0.360 181 289
Nov 03, 2023 $0.330 $0.350 $0.330 $0.348 59 231
Nov 02, 2023 $0.340 $0.364 $0.302 $0.328 146 002
Nov 01, 2023 $0.350 $0.369 $0.340 $0.364 29 400
Oct 31, 2023 $0.360 $0.369 $0.350 $0.362 42 007
Oct 30, 2023 $0.370 $0.380 $0.360 $0.367 271 190
Oct 27, 2023 $0.395 $0.400 $0.370 $0.380 38 620
Oct 26, 2023 $0.411 $0.419 $0.390 $0.395 67 119
Oct 25, 2023 $0.430 $0.430 $0.415 $0.415 38 189
Oct 24, 2023 $0.440 $0.440 $0.401 $0.420 233 058
Oct 23, 2023 $0.400 $0.450 $0.400 $0.435 52 120
Oct 20, 2023 $0.405 $0.425 $0.390 $0.415 25 256
Oct 19, 2023 $0.500 $0.500 $0.401 $0.401 103 843
Oct 18, 2023 $0.401 $0.500 $0.401 $0.500 616 432
Oct 17, 2023 $0.390 $0.459 $0.390 $0.430 238 075
Oct 16, 2023 $0.365 $0.396 $0.365 $0.393 63 198
Oct 13, 2023 $0.396 $0.420 $0.380 $0.390 95 958
Oct 12, 2023 $0.395 $0.435 $0.395 $0.435 69 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMRC stock historical prices to predict future price movements?
Trend Analysis: Examine the TMRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Texas Mineral Resources Corp.

Texas Mineral Resources . Texas Mineral Resources Corp. acquires, explores, and develops mineral properties in the United States. It primarily holds interests in the Round Top rare earth-uranium- project covering 950 acres in Hudspeth County, Texas; and prospecting permits covering 9,345 acres adjacent to the Round Top project. The company was formerly known as Texas Rare Earth Resources Corp. and changed its name to Texas Mineral Resources Corp. in March 2016. Texas Mine... TMRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT