XLON:TND
Tandem Group plc Stock Price (Quote)
£192.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £190.00 | £206.00 | Thursday, 2nd May 2024 TND.L stock ended at £192.50. During the day the stock fluctuated 0% from a day low at £192.50 to a day high of £192.50. |
| 90 days | £151.60 | £249.30 | |
| 52 weeks | £69.75 | £260.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £192.50 | £192.50 | £192.50 | £192.50 | 0 |
| May 01, 2024 | £192.50 | £192.50 | £192.50 | £192.50 | 0 |
| Apr 30, 2024 | £192.50 | £192.50 | £192.50 | £192.50 | 0 |
| Apr 29, 2024 | £190.00 | £192.50 | £190.00 | £192.50 | 161 |
| Apr 26, 2024 | £193.70 | £193.70 | £193.70 | £193.70 | 0 |
| Apr 25, 2024 | £190.50 | £193.70 | £190.50 | £193.70 | 2 607 |
| Apr 24, 2024 | £194.16 | £202.00 | £194.16 | £202.00 | 3 369 |
| Apr 23, 2024 | £194.50 | £194.50 | £194.50 | £194.50 | 0 |
| Apr 22, 2024 | £194.50 | £194.80 | £194.50 | £194.50 | 1 387 |
| Apr 19, 2024 | £194.50 | £202.00 | £194.50 | £202.00 | 575 |
| Apr 18, 2024 | £194.80 | £194.80 | £194.50 | £194.50 | 1 745 |
| Apr 17, 2024 | £194.80 | £206.00 | £194.80 | £202.00 | 767 |
| Apr 16, 2024 | £194.32 | £194.32 | £194.32 | £194.32 | 8 |
| Apr 15, 2024 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| Apr 12, 2024 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| Apr 11, 2024 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| Apr 10, 2024 | £194.00 | £206.00 | £194.00 | £202.00 | 4 024 |
| Apr 09, 2024 | £194.80 | £194.80 | £194.80 | £194.80 | 80 |
| Apr 08, 2024 | £206.00 | £206.00 | £194.16 | £202.00 | 7 135 |
| Apr 05, 2024 | £194.80 | £194.80 | £194.80 | £194.80 | 1 774 |
| Apr 04, 2024 | £194.80 | £202.00 | £194.80 | £202.00 | 997 |
| Apr 03, 2024 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| Apr 02, 2024 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| Mar 28, 2024 | £194.80 | £202.00 | £194.80 | £202.00 | 897 |
| Mar 27, 2024 | £194.80 | £209.20 | £194.80 | £199.00 | 7 871 |
