14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.60 $18.37 Friday, 14th Jun 2024 TNE.AX stock ended at $18.17. This is 0.547% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.97% from a day low at $18.13 to a day high of $18.30.
90 days $15.52 $18.37
52 weeks $14.38 $18.37

Historical Technology One Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $18.18 $18.30 $18.13 $18.17 780 490
Jun 13, 2024 $18.22 $18.30 $18.07 $18.27 734 196
Jun 12, 2024 $17.97 $18.07 $17.87 $17.97 971 639
Jun 11, 2024 $18.13 $18.15 $17.91 $18.00 720 979
Jun 07, 2024 $18.20 $18.37 $18.13 $18.23 525 774
Jun 06, 2024 $18.13 $18.25 $18.00 $18.14 696 897
Jun 05, 2024 $17.79 $18.08 $17.79 $18.03 925 076
Jun 04, 2024 $17.72 $17.88 $17.62 $17.73 727 124
Jun 03, 2024 $17.91 $17.96 $17.69 $17.69 1 010 743
May 31, 2024 $17.53 $17.81 $17.40 $17.78 1 787 478
May 30, 2024 $17.38 $17.54 $17.22 $17.38 1 095 191
May 29, 2024 $17.59 $17.66 $17.31 $17.60 1 355 493
May 28, 2024 $17.91 $18.05 $17.73 $17.73 1 116 537
May 27, 2024 $17.81 $17.88 $17.61 $17.81 632 340
May 24, 2024 $17.60 $17.82 $17.51 $17.78 605 149
May 23, 2024 $17.93 $18.15 $17.71 $17.79 1 216 054
May 22, 2024 $17.21 $18.22 $17.21 $17.86 2 931 157
May 21, 2024 $16.10 $17.13 $15.60 $16.75 2 003 719
May 20, 2024 $15.83 $16.02 $15.75 $16.02 364 532
May 17, 2024 $16.15 $16.19 $15.85 $15.85 885 096
May 16, 2024 $16.47 $16.47 $16.23 $16.29 532 221
May 15, 2024 $16.20 $16.31 $16.16 $16.18 481 322
May 14, 2024 $16.41 $16.51 $16.08 $16.08 464 783
May 13, 2024 $16.34 $16.49 $16.31 $16.42 497 213
May 10, 2024 $16.12 $16.39 $16.12 $16.37 363 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TNE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Technology One Limited

Technology One Limited Technology One Limited researches, develops, markets, sells, implements, and supports integrated enterprise business software solutions worldwide. The company operates through Software and Consulting segments. It offers various business solutions, including enterprise asset management, human resource and payroll, financials, enterprise budgeting, supply chain, property and rating, student management, business intelligence, enterprise content mana... TNE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT