14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.98 $2.98 Tuesday, 18th Jul 2023 TNEYF stock ended at $2.98. During the day the stock fluctuated 0% from a day low at $2.98 to a day high of $2.98.
90 days $2.95 $2.99
52 weeks $2.39 $4.11

Historical Tamarack Valley Energy Ltd prices

Date Open High Low Close Volume
Nov 02, 2022 $3.93 $3.94 $3.80 $3.80 111 693
Nov 01, 2022 $3.99 $4.02 $3.93 $3.93 73 834
Oct 31, 2022 $3.74 $3.99 $3.74 $3.86 219 519
Oct 28, 2022 $3.75 $3.80 $3.66 $3.79 115 269
Oct 27, 2022 $3.69 $3.79 $3.66 $3.71 97 035
Oct 26, 2022 $3.53 $3.64 $3.37 $3.59 95 345
Oct 25, 2022 $3.55 $3.55 $3.40 $3.47 170 612
Oct 24, 2022 $3.23 $3.37 $3.19 $3.37 148 136
Oct 21, 2022 $3.08 $3.21 $3.08 $3.21 29 181
Oct 20, 2022 $3.08 $3.23 $3.08 $3.10 95 320
Oct 19, 2022 $2.99 $3.08 $2.98 $3.03 117 435
Oct 18, 2022 $2.98 $2.99 $2.98 $2.98 6 350
Oct 17, 2022 $3.11 $3.11 $3.01 $3.02 154 374
Oct 14, 2022 $3.08 $3.08 $2.97 $3.01 76 945
Oct 13, 2022 $2.93 $3.16 $2.89 $3.10 174 481
Oct 12, 2022 $2.99 $3.00 $2.91 $3.00 76 819
Oct 11, 2022 $3.09 $3.10 $3.00 $3.00 49 168
Oct 10, 2022 $3.45 $3.45 $3.20 $3.20 15 254
Oct 07, 2022 $3.17 $3.32 $3.16 $3.22 139 872
Oct 06, 2022 $3.11 $3.17 $3.10 $3.16 99 852
Oct 05, 2022 $3.01 $3.14 $2.95 $3.11 136 151
Oct 04, 2022 $3.03 $3.07 $3.00 $3.03 101 460
Oct 03, 2022 $2.91 $2.95 $2.89 $2.93 69 090
Sep 30, 2022 $2.80 $2.83 $2.74 $2.75 55 480
Sep 29, 2022 $2.80 $2.91 $2.67 $2.78 77 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNEYF stock historical prices to predict future price movements?
Trend Analysis: Examine the TNEYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNEYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tamarack Valley Energy Ltd

Tamarack Valley Energy Ltd Tamarack Valley Energy Ltd. acquires, explores, develops, and produces crude oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. It primarily holds interests in the Clearwater assets covering an area of approximately 357 sections of land located in Alberta; Charlie Lake assets covering approximately 357 sections of land in the northwestern area of Alberta; Viking light oil play in central and southern Alberta and ... TNEYF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT