14-day Premium Trial Subscription Try For FreeTry Free
PINK:TNEYF
Delisted

Tamarack Valley Energy Ltd Stock Price (Quote)

Pink Sheets > Energy > Oil & Gas E&P
Open Broker Account
$2.98
+0 (+0%)
At Close: Jul 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 18th Jul 2023 TNEYF stock ended at $2.98. During the day the stock fluctuated 0% from a day low at $2.98 to a day high of $2.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Tamarack Valley Energy Ltd prices

Date Open High Low Close Volume
Jul 18, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 17, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 14, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 13, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 12, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 11, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 10, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 07, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 06, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 05, 2023 $2.98 $2.98 $2.98 $2.98 0
Jul 03, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 30, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 29, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 28, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 27, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 26, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 23, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 22, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 21, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 20, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 16, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 15, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 14, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 13, 2023 $2.98 $2.98 $2.98 $2.98 0
Jun 12, 2023 $2.98 $2.98 $2.98 $2.98 0
Click to get the best stock tips daily for free!

About Tamarack Valley Energy Ltd

Tamarack Valley Energy Ltd Tamarack Valley Energy Ltd. acquires, explores, develops, and produces crude oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. It primarily holds interests in the Clearwater assets covering an area of approximately 357 sections of land located in Alberta; Charlie Lake assets covering approximately 357 sections of land in the northwestern area of Alberta; Viking light oil play in central and southern Alberta and ... TNEYF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT