14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹75.60 ₹93.43 Thursday, 20th Jun 2024 TNPETRO.NS stock ended at ₹90.71. This is 0.666% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 2.76% from a day low at ₹90.31 to a day high of ₹92.80.
90 days ₹75.60 ₹93.43
52 weeks ₹75.60 ₹114.00

Historical Tamilnadu Petroproducts Limited prices

Date Open High Low Close Volume
Jun 20, 2024 ₹90.31 ₹92.80 ₹90.31 ₹90.71 659 790
Jun 19, 2024 ₹91.19 ₹92.85 ₹89.50 ₹90.11 568 085
Jun 18, 2024 ₹91.00 ₹93.25 ₹90.20 ₹90.97 496 519
Jun 14, 2024 ₹87.13 ₹93.43 ₹87.06 ₹90.83 1 355 242
Jun 13, 2024 ₹87.60 ₹88.18 ₹86.60 ₹87.13 227 351
Jun 12, 2024 ₹86.95 ₹87.85 ₹86.10 ₹86.71 209 034
Jun 11, 2024 ₹86.50 ₹88.00 ₹85.70 ₹86.47 369 845
Jun 10, 2024 ₹84.80 ₹87.00 ₹84.41 ₹85.70 450 384
Jun 07, 2024 ₹83.35 ₹85.00 ₹82.80 ₹83.80 209 916
Jun 06, 2024 ₹82.80 ₹83.90 ₹79.15 ₹82.95 170 256
Jun 05, 2024 ₹81.00 ₹82.50 ₹78.50 ₹81.90 182 707
Jun 04, 2024 ₹82.50 ₹83.50 ₹75.60 ₹80.70 494 449
Jun 03, 2024 ₹83.20 ₹84.50 ₹82.25 ₹82.55 171 610
May 31, 2024 ₹83.15 ₹84.05 ₹81.75 ₹82.45 157 305
May 30, 2024 ₹84.25 ₹85.30 ₹82.15 ₹82.95 132 330
May 29, 2024 ₹84.30 ₹86.90 ₹83.75 ₹84.75 401 680
May 28, 2024 ₹85.55 ₹86.30 ₹83.35 ₹84.10 282 316
May 27, 2024 ₹87.35 ₹88.10 ₹86.00 ₹86.30 198 892
May 24, 2024 ₹87.00 ₹88.90 ₹86.50 ₹87.20 212 055
May 23, 2024 ₹87.95 ₹88.35 ₹86.80 ₹87.10 212 170
May 22, 2024 ₹87.40 ₹89.00 ₹86.50 ₹87.70 303 985
May 21, 2024 ₹87.20 ₹87.45 ₹86.35 ₹87.10 212 408
May 20, 2024 ₹86.15 ₹86.15 ₹86.15 ₹86.15 0
May 17, 2024 ₹87.05 ₹87.80 ₹85.95 ₹86.15 128 676
May 16, 2024 ₹85.35 ₹87.60 ₹84.10 ₹86.85 251 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNPETRO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TNPETRO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNPETRO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tamilnadu Petroproducts Limited

Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited manufactures and sells petrochemical and industrial intermediate chemical products in India. It offers linear alkyl benzene, an organic compound used in the manufacture of domestic detergents, institutional, and industrial cleaners under the SUPERLAB brand; caustic soda, a chemical for use in textile, pulp and paper, aluminum, and soap and detergent industries; and chlorine, a co-product of caustic soda for use in ... TNPETRO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT