True North Commercial REIT Stock Price (Quote)
$9.76
+0.350 (+3.72%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TNT-UN.TO stock ended at $9.76. This is 3.72% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.93% from a day low at $9.41 to a day high of $9.78. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $9.41 | $9.78 | $9.41 | $9.76 | 34 145 |
| May 03, 2024 | $9.45 | $9.49 | $9.35 | $9.41 | 13 212 |
| May 02, 2024 | $9.31 | $9.52 | $9.31 | $9.45 | 16 292 |
| May 01, 2024 | $9.28 | $9.44 | $9.26 | $9.37 | 25 477 |
| Apr 30, 2024 | $9.27 | $9.47 | $9.24 | $9.33 | 21 576 |
| Apr 29, 2024 | $9.52 | $9.52 | $9.24 | $9.38 | 30 841 |
| Apr 26, 2024 | $9.50 | $9.72 | $9.48 | $9.65 | 15 789 |
| Apr 25, 2024 | $9.22 | $9.70 | $9.22 | $9.58 | 23 520 |
| Apr 24, 2024 | $9.50 | $9.57 | $9.39 | $9.52 | 23 232 |
| Apr 23, 2024 | $9.15 | $9.72 | $9.15 | $9.50 | 69 849 |
| Apr 22, 2024 | $8.93 | $9.12 | $8.86 | $9.06 | 18 540 |
| Apr 19, 2024 | $8.63 | $8.91 | $8.63 | $8.84 | 26 311 |
| Apr 18, 2024 | $8.40 | $8.66 | $8.40 | $8.58 | 23 371 |
| Apr 17, 2024 | $8.41 | $8.52 | $8.38 | $8.41 | 23 501 |
| Apr 16, 2024 | $8.42 | $8.61 | $8.31 | $8.32 | 54 859 |
| Apr 15, 2024 | $8.99 | $8.99 | $8.44 | $8.51 | 55 843 |
| Apr 12, 2024 | $9.12 | $9.20 | $8.75 | $8.77 | 65 170 |
| Apr 11, 2024 | $9.21 | $9.32 | $9.05 | $9.25 | 51 065 |
| Apr 10, 2024 | $9.85 | $9.95 | $9.31 | $9.31 | 48 032 |
| Apr 09, 2024 | $9.09 | $10.06 | $9.08 | $9.98 | 130 360 |
| Apr 08, 2024 | $9.03 | $9.27 | $9.00 | $9.18 | 59 074 |
| Apr 05, 2024 | $9.15 | $9.18 | $9.01 | $9.03 | 34 745 |
| Apr 04, 2024 | $9.44 | $9.44 | $9.13 | $9.17 | 41 254 |
| Apr 03, 2024 | $9.40 | $9.44 | $9.26 | $9.33 | 11 894 |
| Apr 02, 2024 | $9.12 | $9.45 | $9.12 | $9.45 | 35 255 |
