NASDAQ:TNTR
Delisted
Tintri Inc Stock Price (Quote)
$0.165
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.560 | Thursday, 19th Jul 2018 TNTR stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165. |
| 90 days | $0.130 | $1.67 | |
| 52 weeks | $0.130 | $7.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2018 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 18, 2018 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 17, 2018 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 16, 2018 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 13, 2018 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 12, 2018 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jul 11, 2018 | $0.180 | $0.210 | $0.140 | $0.160 | 6 763 000 |
| Jul 10, 2018 | $0.145 | $0.247 | $0.140 | $0.170 | 14 403 599 |
| Jul 09, 2018 | $0.200 | $0.210 | $0.173 | $0.180 | 2 072 608 |
| Jul 06, 2018 | $0.242 | $0.242 | $0.190 | $0.200 | 3 257 923 |
| Jul 05, 2018 | $0.220 | $0.273 | $0.216 | $0.237 | 3 296 521 |
| Jul 03, 2018 | $0.270 | $0.280 | $0.204 | $0.212 | 3 052 465 |
| Jul 02, 2018 | $0.233 | $0.350 | $0.231 | $0.280 | 10 532 428 |
| Jun 29, 2018 | $0.132 | $0.560 | $0.132 | $0.247 | 33 038 472 |
| Jun 28, 2018 | $0.130 | $0.150 | $0.130 | $0.143 | 1 698 990 |
| Jun 27, 2018 | $0.162 | $0.180 | $0.150 | $0.150 | 1 314 118 |
| Jun 26, 2018 | $0.178 | $0.180 | $0.150 | $0.150 | 1 301 339 |
| Jun 25, 2018 | $0.180 | $0.190 | $0.170 | $0.170 | 1 449 600 |
| Jun 22, 2018 | $0.200 | $0.235 | $0.170 | $0.177 | 5 096 991 |
| Jun 21, 2018 | $0.173 | $0.244 | $0.156 | $0.203 | 6 500 147 |
| Jun 20, 2018 | $0.179 | $0.189 | $0.140 | $0.165 | 3 696 012 |
| Jun 19, 2018 | $0.218 | $0.228 | $0.162 | $0.188 | 4 561 935 |
| Jun 18, 2018 | $0.300 | $0.301 | $0.250 | $0.251 | 3 958 707 |
| Jun 15, 2018 | $0.490 | $0.493 | $0.270 | $0.315 | 12 549 291 |
| Jun 14, 2018 | $0.540 | $0.796 | $0.530 | $0.720 | 7 494 027 |
