BIST:TOASO
Tofas Türk Otomobil Fabrikasi A.S. Stock Price (Quote)
TRY 303.50
-11.25 (-3.57%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 263.25 | TRY 321.00 | Friday, 24th May 2024 TOASO.IS stock ended at TRY 303.50. This is 3.57% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.63% from a day low at TRY 303.00 to a day high of TRY 314.00. |
90 days | TRY 247.90 | TRY 321.00 | |
52 weeks | TRY 184.10 | TRY 321.00 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2019 | TRY 19.50 | TRY 19.61 | TRY 19.34 | TRY 19.47 | 809 646 |
Sep 10, 2019 | TRY 19.18 | TRY 19.42 | TRY 19.13 | TRY 19.40 | 1 066 162 |
Sep 09, 2019 | TRY 19.01 | TRY 19.33 | TRY 19.01 | TRY 19.12 | 1 001 511 |
Sep 06, 2019 | TRY 19.25 | TRY 19.26 | TRY 18.85 | TRY 18.98 | 797 927 |
Sep 05, 2019 | TRY 18.10 | TRY 19.35 | TRY 18.50 | TRY 19.22 | 1 626 706 |
Sep 04, 2019 | TRY 18.10 | TRY 18.59 | TRY 17.99 | TRY 18.45 | 2 001 022 |
Sep 03, 2019 | TRY 17.80 | TRY 18.03 | TRY 17.76 | TRY 17.99 | 1 361 350 |
Sep 02, 2019 | TRY 17.67 | TRY 18.00 | TRY 17.60 | TRY 17.80 | 1 402 247 |
Aug 29, 2019 | TRY 17.72 | TRY 17.92 | TRY 17.48 | TRY 17.56 | 1 243 211 |
Aug 28, 2019 | TRY 17.89 | TRY 17.89 | TRY 17.38 | TRY 17.63 | 963 130 |
Aug 27, 2019 | TRY 17.68 | TRY 18.01 | TRY 17.44 | TRY 17.75 | 1 604 079 |
Aug 26, 2019 | TRY 17.78 | TRY 17.80 | TRY 17.40 | TRY 17.54 | 439 089 |
Aug 23, 2019 | TRY 17.60 | TRY 18.04 | TRY 17.29 | TRY 17.88 | 1 496 934 |
Aug 22, 2019 | TRY 17.64 | TRY 17.76 | TRY 17.00 | TRY 17.51 | 1 342 396 |
Aug 21, 2019 | TRY 18.35 | TRY 18.46 | TRY 17.50 | TRY 17.61 | 801 144 |
Aug 20, 2019 | TRY 18.51 | TRY 18.60 | TRY 18.20 | TRY 18.34 | 403 236 |
Aug 19, 2019 | TRY 18.85 | TRY 18.93 | TRY 18.28 | TRY 18.37 | 401 587 |
Aug 16, 2019 | TRY 18.63 | TRY 18.93 | TRY 18.63 | TRY 18.87 | 944 341 |
Aug 15, 2019 | TRY 18.88 | TRY 19.02 | TRY 18.66 | TRY 18.87 | 1 260 276 |
Aug 14, 2019 | TRY 18.82 | TRY 18.82 | TRY 18.82 | TRY 18.82 | 0 |
Aug 13, 2019 | TRY 18.82 | TRY 18.82 | TRY 18.82 | TRY 18.82 | 0 |
Aug 12, 2019 | TRY 18.82 | TRY 18.82 | TRY 18.82 | TRY 18.82 | 0 |
Aug 09, 2019 | TRY 18.80 | TRY 19.00 | TRY 18.46 | TRY 18.82 | 276 084 |
Aug 08, 2019 | TRY 18.92 | TRY 19.00 | TRY 18.18 | TRY 18.80 | 805 756 |
Aug 07, 2019 | TRY 19.12 | TRY 19.13 | TRY 18.26 | TRY 18.82 | 778 555 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.