BIST:TOASO
Tofas Türk Otomobil Fabrikasi A.S. Stock Price (Quote)
TRY 267.00
-11.50 (-4.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 141.16 | TRY 183.01 | Friday, 3rd May 2024 TOASO.IS stock ended at TRY 267.00. This is 4.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at TRY 266.75 to a day high of TRY 279.75. |
| 90 days | TRY 141.16 | TRY 227.30 | |
| 52 weeks | TRY 84.73 | TRY 227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 279.25 | TRY 279.75 | TRY 266.75 | TRY 267.00 | 6 439 266 |
| May 02, 2024 | TRY 275.75 | TRY 283.75 | TRY 275.50 | TRY 278.50 | 5 397 913 |
| Apr 30, 2024 | TRY 273.75 | TRY 281.75 | TRY 272.50 | TRY 275.25 | 8 787 387 |
| Apr 29, 2024 | TRY 271.50 | TRY 274.00 | TRY 268.50 | TRY 273.00 | 6 819 366 |
| Apr 26, 2024 | TRY 271.00 | TRY 274.50 | TRY 269.00 | TRY 270.50 | 5 985 272 |
| Apr 25, 2024 | TRY 269.50 | TRY 272.00 | TRY 268.00 | TRY 270.25 | 5 203 436 |
| Apr 24, 2024 | TRY 265.00 | TRY 270.25 | TRY 263.25 | TRY 269.75 | 6 423 178 |
| Apr 22, 2024 | TRY 264.00 | TRY 266.50 | TRY 261.50 | TRY 264.00 | 5 286 056 |
| Apr 19, 2024 | TRY 260.75 | TRY 265.50 | TRY 259.00 | TRY 262.50 | 5 315 145 |
| Apr 18, 2024 | TRY 261.75 | TRY 263.50 | TRY 259.75 | TRY 261.25 | 4 133 878 |
| Apr 17, 2024 | TRY 264.50 | TRY 271.50 | TRY 259.25 | TRY 259.75 | 6 133 198 |
| Apr 16, 2024 | TRY 264.00 | TRY 267.00 | TRY 258.00 | TRY 263.75 | 5 759 325 |
| Apr 15, 2024 | TRY 268.00 | TRY 272.00 | TRY 261.75 | TRY 266.00 | 5 247 792 |
| Apr 09, 2024 | TRY 270.50 | TRY 271.50 | TRY 268.00 | TRY 268.50 | 1 630 393 |
| Apr 08, 2024 | TRY 268.50 | TRY 274.00 | TRY 266.75 | TRY 270.00 | 4 152 915 |
| Apr 05, 2024 | TRY 255.25 | TRY 269.25 | TRY 254.75 | TRY 268.50 | 6 390 147 |
| Apr 04, 2024 | TRY 252.75 | TRY 258.50 | TRY 247.90 | TRY 252.75 | 6 488 979 |
| Apr 03, 2024 | TRY 274.25 | TRY 280.50 | TRY 271.75 | TRY 275.00 | 7 107 909 |
| Apr 02, 2024 | TRY 287.25 | TRY 289.75 | TRY 273.00 | TRY 274.00 | 4 493 019 |
| Apr 01, 2024 | TRY 279.50 | TRY 287.00 | TRY 276.25 | TRY 286.50 | 4 265 667 |
| Mar 29, 2024 | TRY 273.50 | TRY 278.75 | TRY 272.25 | TRY 277.00 | 3 718 132 |
| Mar 28, 2024 | TRY 266.50 | TRY 274.50 | TRY 265.75 | TRY 272.75 | 3 063 500 |
| Mar 27, 2024 | TRY 266.25 | TRY 270.00 | TRY 262.50 | TRY 266.00 | 2 267 580 |
| Mar 26, 2024 | TRY 269.00 | TRY 269.50 | TRY 264.25 | TRY 266.25 | 2 429 564 |
| Mar 25, 2024 | TRY 276.00 | TRY 279.00 | TRY 268.25 | TRY 269.00 | 4 103 658 |
