14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 259.00 TRY 300.00 Friday, 17th May 2024 TOASO.IS stock ended at TRY 300.00. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at TRY 283.00 to a day high of TRY 300.00.
90 days TRY 247.90 TRY 300.00
52 weeks TRY 183.80 TRY 316.60

Historical Tofas Türk Otomobil Fabrikasi A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 267.60 TRY 271.40 TRY 266.30 TRY 270.30 3 071 813
Sep 06, 2023 TRY 273.00 TRY 273.60 TRY 266.80 TRY 266.90 3 049 934
Sep 05, 2023 TRY 273.70 TRY 277.50 TRY 269.10 TRY 272.70 3 414 422
Sep 04, 2023 TRY 281.90 TRY 283.90 TRY 273.10 TRY 274.80 4 813 379
Sep 01, 2023 TRY 270.20 TRY 281.50 TRY 265.50 TRY 280.50 9 017 685
Aug 31, 2023 TRY 264.10 TRY 265.60 TRY 257.70 TRY 261.90 3 402 144
Aug 29, 2023 TRY 268.60 TRY 269.70 TRY 262.00 TRY 262.00 3 317 131
Aug 28, 2023 TRY 269.00 TRY 272.30 TRY 266.40 TRY 268.10 4 329 968
Aug 25, 2023 TRY 264.50 TRY 269.20 TRY 257.10 TRY 266.60 4 683 574
Aug 24, 2023 TRY 280.00 TRY 287.20 TRY 262.20 TRY 264.10 7 004 950
Aug 23, 2023 TRY 290.00 TRY 290.80 TRY 277.80 TRY 277.80 4 006 076
Aug 22, 2023 TRY 289.30 TRY 292.60 TRY 278.90 TRY 286.10 5 242 372
Aug 21, 2023 TRY 277.60 TRY 289.00 TRY 272.60 TRY 286.00 5 338 562
Aug 18, 2023 TRY 288.40 TRY 288.70 TRY 274.00 TRY 278.00 4 058 634
Aug 17, 2023 TRY 282.70 TRY 289.30 TRY 280.80 TRY 288.20 4 064 109
Aug 16, 2023 TRY 286.30 TRY 288.10 TRY 281.60 TRY 283.20 4 604 918
Aug 15, 2023 TRY 292.60 TRY 293.80 TRY 278.60 TRY 282.20 5 665 090
Aug 14, 2023 TRY 302.70 TRY 305.00 TRY 290.20 TRY 292.80 4 267 798
Aug 11, 2023 TRY 289.50 TRY 301.60 TRY 289.00 TRY 300.10 4 187 803
Aug 10, 2023 TRY 302.20 TRY 304.50 TRY 287.80 TRY 290.60 5 803 097
Aug 09, 2023 TRY 298.00 TRY 304.30 TRY 292.30 TRY 301.30 3 959 675
Aug 08, 2023 TRY 304.80 TRY 306.00 TRY 295.50 TRY 296.70 3 752 728
Aug 07, 2023 TRY 300.00 TRY 306.70 TRY 296.30 TRY 303.70 6 117 292
Aug 04, 2023 TRY 295.30 TRY 301.20 TRY 290.60 TRY 298.60 7 696 135
Aug 03, 2023 TRY 303.00 TRY 305.30 TRY 292.20 TRY 295.00 4 450 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tofas Türk Otomobil Fabrikasi A.S.

Tofas Türk Otomobil Fabrikasi A.S. Tofas Türk Otomobil Fabrikasi Anonim Sirketi manufactures and sells passenger cars and light commercial vehicles in Turkey. It also produces various automotive spare parts, as well as trades in automobile and spare parts; and provides consumer financing services. The company offers its products under the Fiat, Fiat Professional, Alfa Romeo, and Jeep, as well as Opar and Magneti Marelli brands. It also exports its products. Tofas Türk Otomobil F... TOASO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT