BIST:TOASO
Tofas Türk Otomobil Fabrikasi A.S. Stock Price (Quote)
TRY 300.00
+13.25 (+4.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 259.00 | TRY 300.00 | Friday, 17th May 2024 TOASO.IS stock ended at TRY 300.00. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at TRY 283.00 to a day high of TRY 300.00. |
90 days | TRY 247.90 | TRY 300.00 | |
52 weeks | TRY 183.80 | TRY 316.60 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 247.60 | TRY 248.60 | TRY 245.90 | TRY 246.50 | 3 451 216 |
Nov 15, 2023 | TRY 253.00 | TRY 255.00 | TRY 246.30 | TRY 247.50 | 2 815 288 |
Nov 14, 2023 | TRY 248.20 | TRY 254.00 | TRY 245.00 | TRY 252.25 | 2 505 346 |
Nov 13, 2023 | TRY 256.00 | TRY 259.00 | TRY 246.40 | TRY 247.30 | 2 822 300 |
Nov 10, 2023 | TRY 265.00 | TRY 265.50 | TRY 258.25 | TRY 258.75 | 2 337 986 |
Nov 09, 2023 | TRY 262.00 | TRY 267.50 | TRY 257.75 | TRY 265.00 | 2 149 576 |
Nov 08, 2023 | TRY 272.00 | TRY 272.75 | TRY 262.25 | TRY 264.50 | 3 055 681 |
Nov 07, 2023 | TRY 259.25 | TRY 270.50 | TRY 258.50 | TRY 270.50 | 3 640 177 |
Nov 06, 2023 | TRY 258.50 | TRY 265.50 | TRY 257.00 | TRY 259.25 | 3 291 457 |
Nov 03, 2023 | TRY 252.60 | TRY 254.10 | TRY 248.70 | TRY 253.30 | 3 194 307 |
Nov 02, 2023 | TRY 246.40 | TRY 255.20 | TRY 246.30 | TRY 252.60 | 4 594 966 |
Nov 01, 2023 | TRY 242.10 | TRY 244.50 | TRY 234.90 | TRY 242.40 | 4 188 854 |
Oct 31, 2023 | TRY 248.90 | TRY 251.60 | TRY 239.50 | TRY 240.50 | 5 097 795 |
Oct 30, 2023 | TRY 255.00 | TRY 261.00 | TRY 248.00 | TRY 248.00 | 5 609 009 |
Oct 27, 2023 | TRY 250.00 | TRY 255.80 | TRY 246.10 | TRY 253.20 | 5 466 465 |
Oct 26, 2023 | TRY 249.00 | TRY 254.10 | TRY 242.40 | TRY 249.70 | 9 057 160 |
Oct 25, 2023 | TRY 267.90 | TRY 272.00 | TRY 244.80 | TRY 245.40 | 6 278 408 |
Oct 24, 2023 | TRY 265.00 | TRY 267.80 | TRY 261.20 | TRY 264.30 | 6 883 225 |
Oct 23, 2023 | TRY 264.00 | TRY 268.00 | TRY 258.50 | TRY 265.30 | 4 609 600 |
Oct 20, 2023 | TRY 266.20 | TRY 267.80 | TRY 256.00 | TRY 259.30 | 4 546 364 |
Oct 19, 2023 | TRY 265.00 | TRY 276.40 | TRY 263.70 | TRY 268.70 | 6 480 322 |
Oct 18, 2023 | TRY 265.00 | TRY 271.60 | TRY 263.70 | TRY 267.50 | 3 939 033 |
Oct 17, 2023 | TRY 267.00 | TRY 271.70 | TRY 263.30 | TRY 271.20 | 4 604 830 |
Oct 16, 2023 | TRY 284.70 | TRY 285.90 | TRY 265.00 | TRY 266.80 | 9 356 171 |
Oct 13, 2023 | TRY 286.10 | TRY 286.80 | TRY 278.40 | TRY 281.10 | 3 961 027 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.