BIST:TOASO
Tofas Türk Otomobil Fabrikasi A.S. Stock Price (Quote)
TRY 300.00
+13.25 (+4.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 259.00 | TRY 300.00 | Friday, 17th May 2024 TOASO.IS stock ended at TRY 300.00. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at TRY 283.00 to a day high of TRY 300.00. |
90 days | TRY 247.90 | TRY 300.00 | |
52 weeks | TRY 183.80 | TRY 316.60 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 238.50 | TRY 245.00 | TRY 237.50 | TRY 243.70 | 4 655 385 |
Jan 25, 2024 | TRY 236.00 | TRY 238.90 | TRY 235.10 | TRY 238.00 | 3 471 519 |
Jan 24, 2024 | TRY 232.50 | TRY 235.90 | TRY 230.80 | TRY 235.00 | 2 555 646 |
Jan 23, 2024 | TRY 233.00 | TRY 235.30 | TRY 230.70 | TRY 232.70 | 3 012 144 |
Jan 22, 2024 | TRY 228.50 | TRY 233.00 | TRY 226.70 | TRY 231.00 | 2 250 680 |
Jan 19, 2024 | TRY 231.40 | TRY 231.60 | TRY 227.20 | TRY 229.30 | 2 177 375 |
Jan 18, 2024 | TRY 233.00 | TRY 234.00 | TRY 231.00 | TRY 231.00 | 1 753 793 |
Jan 17, 2024 | TRY 233.70 | TRY 236.30 | TRY 231.00 | TRY 231.00 | 2 678 872 |
Jan 16, 2024 | TRY 237.10 | TRY 238.20 | TRY 233.60 | TRY 235.20 | 2 633 430 |
Jan 15, 2024 | TRY 229.70 | TRY 237.20 | TRY 229.70 | TRY 236.60 | 5 377 140 |
Jan 12, 2024 | TRY 226.90 | TRY 232.10 | TRY 224.40 | TRY 229.60 | 5 029 045 |
Jan 11, 2024 | TRY 222.20 | TRY 229.20 | TRY 220.00 | TRY 227.90 | 6 051 000 |
Jan 10, 2024 | TRY 218.00 | TRY 223.20 | TRY 217.90 | TRY 221.20 | 4 091 957 |
Jan 09, 2024 | TRY 221.20 | TRY 222.60 | TRY 217.10 | TRY 217.50 | 3 328 318 |
Jan 08, 2024 | TRY 221.90 | TRY 224.40 | TRY 219.20 | TRY 220.40 | 4 034 982 |
Jan 05, 2024 | TRY 222.00 | TRY 223.00 | TRY 217.90 | TRY 221.00 | 2 861 148 |
Jan 04, 2024 | TRY 215.30 | TRY 220.00 | TRY 213.70 | TRY 220.00 | 2 650 925 |
Jan 03, 2024 | TRY 219.00 | TRY 219.10 | TRY 214.40 | TRY 215.30 | 2 572 106 |
Jan 02, 2024 | TRY 211.90 | TRY 219.70 | TRY 211.60 | TRY 219.20 | 3 861 494 |
Dec 29, 2023 | TRY 212.20 | TRY 213.40 | TRY 208.90 | TRY 210.00 | 3 040 215 |
Dec 28, 2023 | TRY 211.80 | TRY 215.50 | TRY 211.50 | TRY 212.20 | 3 014 118 |
Dec 27, 2023 | TRY 210.60 | TRY 214.20 | TRY 209.50 | TRY 211.80 | 2 224 138 |
Dec 26, 2023 | TRY 208.00 | TRY 215.00 | TRY 203.60 | TRY 211.50 | 3 027 305 |
Dec 25, 2023 | TRY 212.00 | TRY 212.00 | TRY 204.90 | TRY 206.00 | 1 763 904 |
Dec 22, 2023 | TRY 218.70 | TRY 219.30 | TRY 212.10 | TRY 212.50 | 2 162 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.