Range Low Price High Price Comment
30 days TRY 263.25 TRY 321.00 Friday, 24th May 2024 TOASO.IS stock ended at TRY 303.50. This is 3.57% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.63% from a day low at TRY 303.00 to a day high of TRY 314.00.
90 days TRY 247.90 TRY 321.00
52 weeks TRY 184.10 TRY 321.00

Historical Tofas Türk Otomobil Fabrikasi A.S. prices

Date Open High Low Close Volume
Oct 19, 2023 TRY 265.00 TRY 276.40 TRY 263.70 TRY 268.70 6 480 322
Oct 18, 2023 TRY 265.00 TRY 271.60 TRY 263.70 TRY 267.50 3 939 033
Oct 17, 2023 TRY 267.00 TRY 271.70 TRY 263.30 TRY 271.20 4 604 830
Oct 16, 2023 TRY 284.70 TRY 285.90 TRY 265.00 TRY 266.80 9 356 171
Oct 13, 2023 TRY 286.10 TRY 286.80 TRY 278.40 TRY 281.10 3 961 027
Oct 12, 2023 TRY 299.00 TRY 300.30 TRY 276.30 TRY 287.20 8 937 151
Oct 11, 2023 TRY 294.00 TRY 300.30 TRY 292.00 TRY 297.50 10 043 115
Oct 10, 2023 TRY 291.80 TRY 294.40 TRY 289.00 TRY 293.50 5 384 226
Oct 09, 2023 TRY 293.90 TRY 296.80 TRY 285.20 TRY 286.40 5 834 749
Oct 06, 2023 TRY 287.50 TRY 300.00 TRY 286.00 TRY 298.90 12 301 772
Oct 05, 2023 TRY 287.00 TRY 290.60 TRY 279.10 TRY 287.10 6 756 705
Oct 04, 2023 TRY 292.50 TRY 295.50 TRY 286.00 TRY 286.50 7 280 836
Oct 03, 2023 TRY 292.40 TRY 298.50 TRY 289.70 TRY 292.20 12 357 101
Oct 02, 2023 TRY 296.60 TRY 298.90 TRY 288.60 TRY 289.50 7 370 136
Sep 29, 2023 TRY 294.00 TRY 300.00 TRY 291.60 TRY 297.00 5 957 375
Sep 28, 2023 TRY 290.00 TRY 296.10 TRY 286.70 TRY 292.00 6 564 348
Sep 27, 2023 TRY 293.00 TRY 293.80 TRY 287.90 TRY 288.30 5 478 575
Sep 26, 2023 TRY 296.50 TRY 297.40 TRY 289.10 TRY 292.00 7 369 461
Sep 25, 2023 TRY 278.70 TRY 295.00 TRY 276.50 TRY 293.00 7 260 268
Sep 22, 2023 TRY 283.50 TRY 286.90 TRY 275.60 TRY 278.00 5 553 968
Sep 21, 2023 TRY 275.50 TRY 285.20 TRY 268.70 TRY 282.90 6 862 616
Sep 20, 2023 TRY 289.20 TRY 289.50 TRY 275.30 TRY 277.80 4 534 026
Sep 19, 2023 TRY 282.00 TRY 289.50 TRY 280.80 TRY 289.00 4 702 351
Sep 18, 2023 TRY 290.00 TRY 290.10 TRY 280.00 TRY 282.00 5 223 623
Sep 15, 2023 TRY 302.00 TRY 302.00 TRY 290.60 TRY 292.00 5 150 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tofas Türk Otomobil Fabrikasi A.S.

Tofas Türk Otomobil Fabrikasi A.S. Tofas Türk Otomobil Fabrikasi Anonim Sirketi manufactures and sells passenger cars and light commercial vehicles in Turkey. It also produces various automotive spare parts, as well as trades in automobile and spare parts; and provides consumer financing services. The company offers its products under the Fiat, Fiat Professional, Alfa Romeo, and Jeep, as well as Opar and Magneti Marelli brands. It also exports its products. Tofas Türk Otomobil F... TOASO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT