BIST:TOASO
Tofas Türk Otomobil Fabrikasi A.S. Stock Price (Quote)
TRY 303.50
-11.25 (-3.57%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 263.25 | TRY 321.00 | Friday, 24th May 2024 TOASO.IS stock ended at TRY 303.50. This is 3.57% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.63% from a day low at TRY 303.00 to a day high of TRY 314.00. |
90 days | TRY 247.90 | TRY 321.00 | |
52 weeks | TRY 184.10 | TRY 321.00 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | TRY 265.00 | TRY 276.40 | TRY 263.70 | TRY 268.70 | 6 480 322 |
Oct 18, 2023 | TRY 265.00 | TRY 271.60 | TRY 263.70 | TRY 267.50 | 3 939 033 |
Oct 17, 2023 | TRY 267.00 | TRY 271.70 | TRY 263.30 | TRY 271.20 | 4 604 830 |
Oct 16, 2023 | TRY 284.70 | TRY 285.90 | TRY 265.00 | TRY 266.80 | 9 356 171 |
Oct 13, 2023 | TRY 286.10 | TRY 286.80 | TRY 278.40 | TRY 281.10 | 3 961 027 |
Oct 12, 2023 | TRY 299.00 | TRY 300.30 | TRY 276.30 | TRY 287.20 | 8 937 151 |
Oct 11, 2023 | TRY 294.00 | TRY 300.30 | TRY 292.00 | TRY 297.50 | 10 043 115 |
Oct 10, 2023 | TRY 291.80 | TRY 294.40 | TRY 289.00 | TRY 293.50 | 5 384 226 |
Oct 09, 2023 | TRY 293.90 | TRY 296.80 | TRY 285.20 | TRY 286.40 | 5 834 749 |
Oct 06, 2023 | TRY 287.50 | TRY 300.00 | TRY 286.00 | TRY 298.90 | 12 301 772 |
Oct 05, 2023 | TRY 287.00 | TRY 290.60 | TRY 279.10 | TRY 287.10 | 6 756 705 |
Oct 04, 2023 | TRY 292.50 | TRY 295.50 | TRY 286.00 | TRY 286.50 | 7 280 836 |
Oct 03, 2023 | TRY 292.40 | TRY 298.50 | TRY 289.70 | TRY 292.20 | 12 357 101 |
Oct 02, 2023 | TRY 296.60 | TRY 298.90 | TRY 288.60 | TRY 289.50 | 7 370 136 |
Sep 29, 2023 | TRY 294.00 | TRY 300.00 | TRY 291.60 | TRY 297.00 | 5 957 375 |
Sep 28, 2023 | TRY 290.00 | TRY 296.10 | TRY 286.70 | TRY 292.00 | 6 564 348 |
Sep 27, 2023 | TRY 293.00 | TRY 293.80 | TRY 287.90 | TRY 288.30 | 5 478 575 |
Sep 26, 2023 | TRY 296.50 | TRY 297.40 | TRY 289.10 | TRY 292.00 | 7 369 461 |
Sep 25, 2023 | TRY 278.70 | TRY 295.00 | TRY 276.50 | TRY 293.00 | 7 260 268 |
Sep 22, 2023 | TRY 283.50 | TRY 286.90 | TRY 275.60 | TRY 278.00 | 5 553 968 |
Sep 21, 2023 | TRY 275.50 | TRY 285.20 | TRY 268.70 | TRY 282.90 | 6 862 616 |
Sep 20, 2023 | TRY 289.20 | TRY 289.50 | TRY 275.30 | TRY 277.80 | 4 534 026 |
Sep 19, 2023 | TRY 282.00 | TRY 289.50 | TRY 280.80 | TRY 289.00 | 4 702 351 |
Sep 18, 2023 | TRY 290.00 | TRY 290.10 | TRY 280.00 | TRY 282.00 | 5 223 623 |
Sep 15, 2023 | TRY 302.00 | TRY 302.00 | TRY 290.60 | TRY 292.00 | 5 150 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.