BIST:TOASO
Tofas Türk Otomobil Fabrikasi A.S. Stock Price (Quote)
TRY 300.00
+13.25 (+4.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 259.00 | TRY 300.00 | Friday, 17th May 2024 TOASO.IS stock ended at TRY 300.00. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at TRY 283.00 to a day high of TRY 300.00. |
90 days | TRY 247.90 | TRY 300.00 | |
52 weeks | TRY 183.80 | TRY 316.60 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 215.70 | TRY 219.10 | TRY 214.20 | TRY 218.30 | 3 229 269 |
Dec 20, 2023 | TRY 219.60 | TRY 221.20 | TRY 215.00 | TRY 215.00 | 2 053 538 |
Dec 19, 2023 | TRY 221.00 | TRY 222.10 | TRY 217.20 | TRY 220.00 | 2 551 160 |
Dec 18, 2023 | TRY 233.60 | TRY 233.70 | TRY 221.00 | TRY 221.00 | 2 752 795 |
Dec 15, 2023 | TRY 227.30 | TRY 233.70 | TRY 226.20 | TRY 233.70 | 2 846 282 |
Dec 14, 2023 | TRY 219.10 | TRY 228.30 | TRY 218.60 | TRY 226.20 | 3 358 223 |
Dec 13, 2023 | TRY 221.20 | TRY 223.10 | TRY 216.50 | TRY 216.60 | 3 493 113 |
Dec 12, 2023 | TRY 221.10 | TRY 222.90 | TRY 218.80 | TRY 221.30 | 3 776 097 |
Dec 11, 2023 | TRY 225.10 | TRY 226.80 | TRY 221.00 | TRY 221.00 | 2 717 311 |
Dec 08, 2023 | TRY 230.40 | TRY 230.50 | TRY 224.70 | TRY 225.00 | 2 939 742 |
Dec 07, 2023 | TRY 224.30 | TRY 230.40 | TRY 224.10 | TRY 230.40 | 3 352 969 |
Dec 06, 2023 | TRY 232.50 | TRY 233.60 | TRY 224.30 | TRY 224.30 | 4 917 702 |
Dec 05, 2023 | TRY 242.00 | TRY 242.10 | TRY 230.70 | TRY 232.30 | 5 997 990 |
Dec 04, 2023 | TRY 240.00 | TRY 243.80 | TRY 237.10 | TRY 242.90 | 4 115 089 |
Dec 01, 2023 | TRY 241.50 | TRY 243.40 | TRY 236.40 | TRY 239.10 | 3 510 598 |
Nov 30, 2023 | TRY 249.50 | TRY 250.50 | TRY 237.80 | TRY 238.50 | 6 526 500 |
Nov 29, 2023 | TRY 244.90 | TRY 253.00 | TRY 244.60 | TRY 250.50 | 6 326 133 |
Nov 28, 2023 | TRY 242.20 | TRY 246.20 | TRY 241.10 | TRY 243.90 | 3 819 978 |
Nov 27, 2023 | TRY 241.60 | TRY 243.60 | TRY 238.20 | TRY 241.30 | 4 414 374 |
Nov 24, 2023 | TRY 244.10 | TRY 245.90 | TRY 239.20 | TRY 240.00 | 3 955 410 |
Nov 23, 2023 | TRY 247.50 | TRY 249.90 | TRY 243.00 | TRY 244.00 | 4 182 439 |
Nov 22, 2023 | TRY 253.50 | TRY 253.50 | TRY 246.30 | TRY 247.00 | 2 427 670 |
Nov 21, 2023 | TRY 254.75 | TRY 255.75 | TRY 248.90 | TRY 251.75 | 2 289 734 |
Nov 20, 2023 | TRY 249.00 | TRY 255.25 | TRY 249.00 | TRY 253.50 | 3 606 848 |
Nov 17, 2023 | TRY 246.90 | TRY 248.90 | TRY 245.50 | TRY 247.00 | 3 067 838 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.