BIST:TOASO
Tofas Türk Otomobil Fabrikasi A.S. Stock Price (Quote)
TRY 308.75
-8.00 (-2.53%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 266.25 | TRY 326.00 | Friday, 31st May 2024 TOASO.IS stock ended at TRY 308.75. This is 2.53% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.59% from a day low at TRY 308.75 to a day high of TRY 326.00. |
90 days | TRY 247.90 | TRY 326.00 | |
52 weeks | TRY 203.60 | TRY 326.00 |
Historical Tofas Türk Otomobil Fabrikasi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | TRY 211.00 | TRY 213.00 | TRY 204.90 | TRY 206.90 | 5 003 571 |
Jun 01, 2023 | TRY 213.40 | TRY 213.40 | TRY 205.80 | TRY 206.50 | 6 370 960 |
May 31, 2023 | TRY 208.90 | TRY 216.70 | TRY 206.00 | TRY 214.50 | 22 626 323 |
May 30, 2023 | TRY 200.00 | TRY 208.50 | TRY 198.20 | TRY 207.00 | 6 986 452 |
May 29, 2023 | TRY 193.20 | TRY 198.50 | TRY 189.50 | TRY 196.50 | 4 621 337 |
May 26, 2023 | TRY 185.00 | TRY 193.20 | TRY 184.10 | TRY 190.10 | 3 422 171 |
May 25, 2023 | TRY 190.50 | TRY 191.50 | TRY 183.80 | TRY 184.10 | 3 307 255 |
May 24, 2023 | TRY 189.30 | TRY 193.70 | TRY 189.20 | TRY 190.10 | 4 074 804 |
May 23, 2023 | TRY 189.10 | TRY 194.10 | TRY 187.20 | TRY 189.30 | 4 821 975 |
May 22, 2023 | TRY 201.00 | TRY 201.60 | TRY 185.50 | TRY 189.00 | 5 653 397 |
May 18, 2023 | TRY 203.80 | TRY 207.00 | TRY 196.00 | TRY 199.50 | 5 537 758 |
May 17, 2023 | TRY 192.00 | TRY 203.90 | TRY 190.20 | TRY 203.00 | 6 767 963 |
May 16, 2023 | TRY 177.20 | TRY 192.70 | TRY 177.20 | TRY 192.60 | 6 330 357 |
May 15, 2023 | TRY 178.40 | TRY 191.00 | TRY 175.40 | TRY 177.20 | 5 207 208 |
May 12, 2023 | TRY 198.20 | TRY 201.70 | TRY 192.30 | TRY 192.30 | 7 383 813 |
May 11, 2023 | TRY 176.70 | TRY 194.40 | TRY 176.50 | TRY 194.40 | 7 263 471 |
May 10, 2023 | TRY 183.50 | TRY 185.00 | TRY 176.70 | TRY 176.80 | 4 334 386 |
May 09, 2023 | TRY 184.00 | TRY 188.60 | TRY 182.20 | TRY 182.70 | 4 353 359 |
May 08, 2023 | TRY 181.10 | TRY 185.60 | TRY 177.70 | TRY 184.90 | 3 947 616 |
May 05, 2023 | TRY 189.50 | TRY 190.00 | TRY 180.20 | TRY 180.20 | 3 909 137 |
May 04, 2023 | TRY 190.00 | TRY 197.30 | TRY 186.10 | TRY 189.20 | 4 710 690 |
May 03, 2023 | TRY 189.50 | TRY 192.00 | TRY 180.10 | TRY 191.30 | 5 922 087 |
May 02, 2023 | TRY 192.30 | TRY 194.10 | TRY 185.10 | TRY 187.50 | 5 636 148 |
Apr 28, 2023 | TRY 200.80 | TRY 205.00 | TRY 188.30 | TRY 192.00 | 7 929 040 |
Apr 27, 2023 | TRY 208.80 | TRY 212.90 | TRY 204.80 | TRY 208.50 | 4 722 625 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.