FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 266.25 TRY 326.00 Friday, 31st May 2024 TOASO.IS stock ended at TRY 308.75. This is 2.53% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.59% from a day low at TRY 308.75 to a day high of TRY 326.00.
90 days TRY 247.90 TRY 326.00
52 weeks TRY 203.60 TRY 326.00

Historical Tofas Türk Otomobil Fabrikasi A.S. prices

Date Open High Low Close Volume
Jun 02, 2023 TRY 211.00 TRY 213.00 TRY 204.90 TRY 206.90 5 003 571
Jun 01, 2023 TRY 213.40 TRY 213.40 TRY 205.80 TRY 206.50 6 370 960
May 31, 2023 TRY 208.90 TRY 216.70 TRY 206.00 TRY 214.50 22 626 323
May 30, 2023 TRY 200.00 TRY 208.50 TRY 198.20 TRY 207.00 6 986 452
May 29, 2023 TRY 193.20 TRY 198.50 TRY 189.50 TRY 196.50 4 621 337
May 26, 2023 TRY 185.00 TRY 193.20 TRY 184.10 TRY 190.10 3 422 171
May 25, 2023 TRY 190.50 TRY 191.50 TRY 183.80 TRY 184.10 3 307 255
May 24, 2023 TRY 189.30 TRY 193.70 TRY 189.20 TRY 190.10 4 074 804
May 23, 2023 TRY 189.10 TRY 194.10 TRY 187.20 TRY 189.30 4 821 975
May 22, 2023 TRY 201.00 TRY 201.60 TRY 185.50 TRY 189.00 5 653 397
May 18, 2023 TRY 203.80 TRY 207.00 TRY 196.00 TRY 199.50 5 537 758
May 17, 2023 TRY 192.00 TRY 203.90 TRY 190.20 TRY 203.00 6 767 963
May 16, 2023 TRY 177.20 TRY 192.70 TRY 177.20 TRY 192.60 6 330 357
May 15, 2023 TRY 178.40 TRY 191.00 TRY 175.40 TRY 177.20 5 207 208
May 12, 2023 TRY 198.20 TRY 201.70 TRY 192.30 TRY 192.30 7 383 813
May 11, 2023 TRY 176.70 TRY 194.40 TRY 176.50 TRY 194.40 7 263 471
May 10, 2023 TRY 183.50 TRY 185.00 TRY 176.70 TRY 176.80 4 334 386
May 09, 2023 TRY 184.00 TRY 188.60 TRY 182.20 TRY 182.70 4 353 359
May 08, 2023 TRY 181.10 TRY 185.60 TRY 177.70 TRY 184.90 3 947 616
May 05, 2023 TRY 189.50 TRY 190.00 TRY 180.20 TRY 180.20 3 909 137
May 04, 2023 TRY 190.00 TRY 197.30 TRY 186.10 TRY 189.20 4 710 690
May 03, 2023 TRY 189.50 TRY 192.00 TRY 180.10 TRY 191.30 5 922 087
May 02, 2023 TRY 192.30 TRY 194.10 TRY 185.10 TRY 187.50 5 636 148
Apr 28, 2023 TRY 200.80 TRY 205.00 TRY 188.30 TRY 192.00 7 929 040
Apr 27, 2023 TRY 208.80 TRY 212.90 TRY 204.80 TRY 208.50 4 722 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOASO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOASO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOASO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tofas Türk Otomobil Fabrikasi A.S.

Tofas Türk Otomobil Fabrikasi A.S. Tofas Türk Otomobil Fabrikasi Anonim Sirketi manufactures and sells passenger cars and light commercial vehicles in Turkey. It also produces various automotive spare parts, as well as trades in automobile and spare parts; and provides consumer financing services. The company offers its products under the Fiat, Fiat Professional, Alfa Romeo, and Jeep, as well as Opar and Magneti Marelli brands. It also exports its products. Tofas Türk Otomobil F... TOASO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT