14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr2.76 kr4.48 Friday, 17th May 2024 TOBII.ST stock ended at kr3.00. This is 0.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.78% from a day low at kr2.76 to a day high of kr3.03.
90 days kr2.55 kr5.18
52 weeks kr2.55 kr21.80

Historical Tobii AB (publ) prices

Date Open High Low Close Volume
Dec 20, 2023 kr5.81 kr6.75 kr5.79 kr6.67 5 520 917
Dec 19, 2023 kr5.09 kr5.64 kr5.09 kr5.64 3 685 441
Dec 18, 2023 kr4.98 kr5.25 kr4.88 kr5.05 2 740 396
Dec 15, 2023 kr5.15 kr5.30 kr4.93 kr4.93 2 789 920
Dec 14, 2023 kr5.73 kr5.93 kr4.84 kr5.00 7 243 604
Dec 13, 2023 kr7.74 kr7.74 kr5.53 kr5.54 10 157 874
Dec 12, 2023 kr7.81 kr7.89 kr7.33 kr7.60 676 188
Dec 11, 2023 kr7.40 kr7.90 kr7.21 kr7.81 721 108
Dec 08, 2023 kr6.99 kr7.45 kr6.94 kr7.37 915 279
Dec 07, 2023 kr7.00 kr7.47 kr6.71 kr6.96 1 630 841
Dec 06, 2023 kr6.81 kr7.16 kr6.81 kr6.96 725 972
Dec 05, 2023 kr6.99 kr7.00 kr6.75 kr6.81 868 728
Dec 04, 2023 kr7.40 kr7.50 kr7.00 kr7.03 629 010
Dec 01, 2023 kr7.20 kr7.35 kr7.12 kr7.32 379 772
Nov 30, 2023 kr7.12 kr7.38 kr7.12 kr7.20 596 472
Nov 29, 2023 kr7.46 kr7.60 kr7.11 kr7.26 551 220
Nov 28, 2023 kr7.58 kr7.61 kr7.45 kr7.46 253 666
Nov 27, 2023 kr7.75 kr7.75 kr7.56 kr7.58 234 898
Nov 24, 2023 kr7.56 kr7.77 kr7.56 kr7.77 131 530
Nov 23, 2023 kr7.77 kr7.83 kr7.49 kr7.56 294 907
Nov 22, 2023 kr7.41 kr7.77 kr7.40 kr7.77 244 463
Nov 21, 2023 kr7.71 kr7.71 kr7.40 kr7.40 405 986
Nov 20, 2023 kr7.62 kr7.91 kr7.57 kr7.71 191 494
Nov 17, 2023 kr7.50 kr7.62 kr7.49 kr7.62 287 176
Nov 16, 2023 kr7.79 kr7.79 kr7.50 kr7.50 222 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOBII.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the TOBII.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOBII.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tobii AB (publ)

Tobii AB (publ) Tobii AB (publ) develops and sells eye-tracking technology and solutions in Sweden, rest of Europe, the United States, Canada, Asia/Oceania, and internationally. It operates in two segments, Products & Solutions, and Integrations. The Products & solutions segments provides a suite of eye tracking hardware, which includes the Tobii Pro Glasses 3; research-grade and screen-based eye trackers, such as Pro Spectrum and Pro Fusion; and the Tobii Eye T... TOBII.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT