FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr3.93
-0.152 (-3.73%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr2.97 kr4.18 Tuesday, 30th Apr 2024 TOBII.ST stock ended at kr3.93. This is 3.73% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.06% from a day low at kr3.93 to a day high of kr4.17.
90 days kr2.55 kr5.18
52 weeks kr2.55 kr21.96

Historical Tobii AB (publ) prices

Date Open High Low Close Volume
Apr 30, 2024 kr4.08 kr4.17 kr3.93 kr3.93 1 520 726
Apr 29, 2024 kr3.94 kr4.08 kr3.78 kr4.08 1 456 615
Apr 26, 2024 kr3.61 kr3.94 kr3.58 kr3.86 2 070 785
Apr 25, 2024 kr3.86 kr3.89 kr3.56 kr3.59 3 669 879
Apr 24, 2024 kr3.90 kr3.90 kr3.72 kr3.90 1 394 872
Apr 23, 2024 kr3.77 kr3.90 kr3.69 kr3.90 1 353 029
Apr 22, 2024 kr3.70 kr3.91 kr3.62 kr3.73 1 387 351
Apr 19, 2024 kr3.58 kr3.70 kr3.50 kr3.70 941 943
Apr 18, 2024 kr3.95 kr3.95 kr3.55 kr3.58 2 433 214
Apr 17, 2024 kr3.83 kr4.08 kr3.75 kr3.81 3 167 138
Apr 16, 2024 kr3.70 kr3.91 kr3.57 kr3.85 2 152 235
Apr 15, 2024 kr3.64 kr3.75 kr3.46 kr3.70 2 051 521
Apr 12, 2024 kr3.61 kr3.77 kr3.57 kr3.64 2 191 224
Apr 11, 2024 kr3.69 kr3.70 kr3.37 kr3.59 3 002 767
Apr 10, 2024 kr3.89 kr3.92 kr3.55 kr3.64 3 015 504
Apr 09, 2024 kr3.85 kr4.18 kr3.64 kr3.82 8 335 696
Apr 08, 2024 kr3.42 kr3.97 kr3.42 kr3.78 4 015 618
Apr 05, 2024 kr3.48 kr3.48 kr3.30 kr3.33 2 246 001
Apr 04, 2024 kr3.43 kr3.68 kr3.34 kr3.54 4 197 593
Apr 03, 2024 kr3.00 kr3.29 kr2.97 kr3.27 1 944 828
Apr 02, 2024 kr3.09 kr3.28 kr2.97 kr2.97 2 443 616
Mar 28, 2024 kr3.26 kr3.27 kr3.09 kr3.10 861 153
Mar 27, 2024 kr2.96 kr3.23 kr2.95 kr3.19 2 251 901
Mar 26, 2024 kr2.85 kr2.97 kr2.79 kr2.95 3 694 047
Mar 25, 2024 kr2.95 kr3.10 kr2.81 kr2.85 2 658 927
Click to get the best stock tips daily for free!

About Tobii AB (publ)

Tobii AB (publ) Tobii AB (publ) develops and sells eye-tracking technology and solutions in Sweden, rest of Europe, the United States, Canada, Asia/Oceania, and internationally. It operates in two segments, Products & Solutions, and Integrations. The Products & solutions segments provides a suite of eye tracking hardware, which includes the Tobii Pro Glasses 3; research-grade and screen-based eye trackers, such as Pro Spectrum and Pro Fusion; and the Tobii Eye T... TOBII.ST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT