14-day Premium Trial Subscription Try For FreeTry Free
42.66€
-0.260 (-0.606%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Tuesday, 7th May 2024 TOD.MI stock ended at 42.66€. This is 0.606% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at 42.66€ to a day high of 43.04€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical TOD'S S.p.A. prices

Date Open High Low Close Volume
May 07, 2024 43.00€ 43.04€ 42.66€ 42.66€ 59 050
May 06, 2024 42.94€ 43.04€ 42.84€ 42.92€ 116 581
May 03, 2024 43.00€ 43.04€ 43.00€ 43.00€ 32 102
May 02, 2024 43.04€ 43.06€ 42.98€ 43.02€ 40 171
Apr 30, 2024 43.02€ 43.04€ 43.00€ 43.02€ 22 328
Apr 29, 2024 42.96€ 43.04€ 42.94€ 43.04€ 28 142
Apr 26, 2024 43.00€ 43.04€ 43.00€ 43.00€ 40 314
Apr 25, 2024 43.00€ 43.02€ 43.00€ 43.00€ 75 801
Apr 24, 2024 43.00€ 43.04€ 43.00€ 43.00€ 44 420
Apr 23, 2024 43.00€ 43.02€ 42.92€ 42.92€ 43 543
Apr 22, 2024 43.00€ 43.08€ 42.96€ 43.08€ 68 109
Apr 19, 2024 43.02€ 43.04€ 42.94€ 43.00€ 134 935
Apr 18, 2024 43.00€ 43.08€ 43.00€ 43.08€ 76 793
Apr 17, 2024 43.00€ 43.12€ 43.00€ 43.08€ 92 475
Apr 16, 2024 43.00€ 43.08€ 43.00€ 43.00€ 62 009
Apr 15, 2024 43.00€ 43.12€ 43.00€ 43.00€ 49 484
Apr 12, 2024 43.00€ 43.06€ 42.98€ 43.06€ 72 335
Apr 11, 2024 43.00€ 43.04€ 42.88€ 43.00€ 129 548
Apr 10, 2024 43.00€ 43.02€ 43.00€ 43.00€ 45 979
Apr 09, 2024 43.00€ 43.02€ 42.98€ 43.02€ 163 948
Apr 08, 2024 43.00€ 43.08€ 42.94€ 42.96€ 78 252
Apr 05, 2024 43.00€ 43.06€ 43.00€ 43.00€ 58 719
Apr 04, 2024 43.06€ 43.06€ 42.94€ 43.00€ 115 115
Apr 03, 2024 43.00€ 43.06€ 42.84€ 43.04€ 120 015
Apr 02, 2024 43.02€ 43.10€ 42.98€ 43.00€ 71 108
Click to get the best stock tips daily for free!

About TOD'S S.p.A.

TOD'S S.p.A. TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated thr... TOD.MI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT