FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 42.66€ 43.22€ Friday, 31st May 2024 TOD.MI stock ended at 42.92€. This is 0.468% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.374% from a day low at 42.82€ to a day high of 42.98€.
90 days 42.64€ 43.22€
52 weeks 30.00€ 45.56€

Historical TOD'S S.p.A. prices

Date Open High Low Close Volume
Jun 07, 2023 38.36€ 38.62€ 37.88€ 38.22€ 47 245
Jun 06, 2023 38.80€ 38.84€ 38.20€ 38.46€ 28 426
Jun 05, 2023 38.76€ 39.04€ 38.18€ 38.76€ 44 784
Jun 02, 2023 37.98€ 38.82€ 37.80€ 38.64€ 142 893
Jun 01, 2023 38.42€ 38.42€ 37.16€ 37.48€ 29 261
May 31, 2023 37.80€ 38.18€ 37.22€ 38.08€ 44 911
May 30, 2023 37.70€ 38.18€ 37.64€ 38.04€ 52 607
May 29, 2023 37.78€ 38.24€ 37.68€ 37.72€ 8 436
May 26, 2023 37.64€ 38.26€ 37.36€ 38.12€ 46 776
May 25, 2023 37.82€ 37.82€ 37.06€ 37.30€ 51 913
May 24, 2023 37.76€ 37.88€ 37.32€ 37.50€ 48 693
May 23, 2023 38.74€ 38.74€ 37.44€ 38.00€ 92 964
May 22, 2023 38.90€ 39.10€ 38.52€ 38.52€ 60 141
May 19, 2023 39.00€ 39.20€ 38.06€ 38.48€ 78 101
May 18, 2023 39.52€ 39.94€ 38.82€ 38.86€ 206 849
May 17, 2023 39.14€ 39.90€ 38.22€ 39.70€ 73 783
May 16, 2023 38.88€ 39.16€ 38.36€ 38.90€ 76 031
May 15, 2023 39.52€ 39.86€ 38.30€ 38.78€ 50 454
May 12, 2023 39.34€ 39.72€ 38.82€ 39.50€ 94 900
May 11, 2023 39.92€ 40.48€ 38.80€ 38.90€ 259 079
May 10, 2023 38.70€ 39.16€ 37.66€ 38.24€ 61 243
May 09, 2023 38.36€ 38.82€ 38.04€ 38.82€ 29 264
May 08, 2023 38.68€ 39.14€ 38.18€ 38.68€ 53 370
May 05, 2023 38.00€ 39.42€ 37.92€ 38.78€ 49 190
May 04, 2023 38.40€ 38.56€ 37.22€ 37.94€ 34 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOD.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the TOD.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOD.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOD'S S.p.A.

TOD'S S.p.A. TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated thr... TOD.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT