ASX:TOE
Toro Energy Limited Stock Price (Quote)
$0.400
-0.0050 (-1.23%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.395 | $0.475 | Tuesday, 21st May 2024 TOE.AX stock ended at $0.400. This is 1.23% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.80% from a day low at $0.395 to a day high of $0.410. |
90 days | $0.355 | $0.520 | |
52 weeks | $0.0090 | $0.695 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $0.0120 | $0.0130 | $0.0120 | $0.0120 | 23 596 847 |
Oct 11, 2023 | $0.0130 | $0.0130 | $0.0120 | $0.0120 | 101 371 555 |
Oct 10, 2023 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 8 921 934 |
Oct 09, 2023 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 20 579 247 |
Oct 06, 2023 | $0.0140 | $0.0150 | $0.0120 | $0.0130 | 34 898 720 |
Oct 05, 2023 | $0.0140 | $0.0140 | $0.0130 | $0.0130 | 4 240 971 |
Oct 04, 2023 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 21 791 068 |
Oct 03, 2023 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 36 326 821 |
Oct 02, 2023 | $0.0120 | $0.0160 | $0.0120 | $0.0160 | 37 652 972 |
Sep 29, 2023 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 78 767 892 |
Sep 28, 2023 | $0.0120 | $0.0120 | $0.0100 | $0.0110 | 17 546 752 |
Sep 27, 2023 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15 256 392 |
Sep 26, 2023 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 30 501 669 |
Sep 25, 2023 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 28 433 594 |
Sep 22, 2023 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1 248 922 |
Sep 21, 2023 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 19 180 285 |
Sep 20, 2023 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 31 042 249 |
Sep 19, 2023 | $0.0100 | $0.0110 | $0.0100 | $0.0100 | 14 975 572 |
Sep 18, 2023 | $0.0110 | $0.0110 | $0.0100 | $0.0100 | 39 734 674 |
Sep 15, 2023 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 57 658 912 |
Sep 14, 2023 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 20 633 288 |
Sep 13, 2023 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 20 050 010 |
Sep 12, 2023 | $0.0100 | $0.0110 | $0.0100 | $0.0100 | 7 447 805 |
Sep 11, 2023 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 36 756 408 |
Sep 08, 2023 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TOE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.