14-day Premium Trial Subscription Try For FreeTry Free
$0.435
-0.0050 (-1.14%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.420 $0.520 Friday, 3rd May 2024 TOE.AX stock ended at $0.435. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.88% from a day low at $0.425 to a day high of $0.450.
90 days $0.355 $0.520
52 weeks $0.0090 $0.695

Historical Toro Energy Limited prices

Date Open High Low Close Volume
May 03, 2024 $0.445 $0.450 $0.425 $0.435 241 489
May 02, 2024 $0.455 $0.470 $0.440 $0.440 297 920
May 01, 2024 $0.450 $0.455 $0.435 $0.440 392 468
Apr 30, 2024 $0.445 $0.475 $0.440 $0.445 274 529
Apr 29, 2024 $0.430 $0.445 $0.425 $0.440 187 506
Apr 26, 2024 $0.430 $0.430 $0.420 $0.430 61 092
Apr 24, 2024 $0.440 $0.445 $0.425 $0.430 232 128
Apr 23, 2024 $0.430 $0.445 $0.430 $0.430 122 520
Apr 22, 2024 $0.435 $0.445 $0.430 $0.430 59 384
Apr 19, 2024 $0.460 $0.460 $0.430 $0.430 350 689
Apr 18, 2024 $0.465 $0.467 $0.450 $0.455 115 680
Apr 17, 2024 $0.490 $0.490 $0.460 $0.465 300 228
Apr 16, 2024 $0.495 $0.500 $0.472 $0.500 209 129
Apr 15, 2024 $0.465 $0.505 $0.465 $0.505 467 872
Apr 12, 2024 $0.470 $0.495 $0.470 $0.495 262 287
Apr 11, 2024 $0.460 $0.475 $0.455 $0.455 124 091
Apr 10, 2024 $0.460 $0.475 $0.455 $0.460 342 124
Apr 09, 2024 $0.510 $0.510 $0.475 $0.475 569 235
Apr 08, 2024 $0.490 $0.520 $0.485 $0.515 1 461 304
Apr 05, 2024 $0.485 $0.485 $0.485 $0.485 0
Apr 04, 2024 $0.485 $0.485 $0.485 $0.485 0
Apr 03, 2024 $0.490 $0.500 $0.485 $0.485 708 664
Apr 02, 2024 $0.480 $0.500 $0.477 $0.490 802 970
Mar 28, 2024 $0.440 $0.500 $0.425 $0.500 8 309 040
Mar 27, 2024 $0.420 $0.445 $0.420 $0.440 723 387
Click to get the best stock tips daily for free!

About Toro Energy Limited

Toro Energy Limited Toro Energy Limited engages in the exploration, evaluation, and development of uranium properties in Australia. Its flagship project is the Wiluna uranium project located in the northern goldfields region of Western Australia. Toro Energy Limited is headquartered in West Perth, Australia.... TOE.AX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT