OSE:TOM
Tomra Systems ASA Stock Price (Quote)
kr141.40
+1.70 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr131.30 | kr153.90 | Friday, 10th May 2024 TOM.OL stock ended at kr141.40. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.68% from a day low at kr139.10 to a day high of kr147.00. |
| 90 days | kr95.64 | kr172.60 | |
| 52 weeks | kr80.68 | kr180.40 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | kr141.20 | kr147.00 | kr139.10 | kr141.40 | 267 457 |
| May 08, 2024 | kr134.90 | kr140.30 | kr134.50 | kr139.70 | 359 548 |
| May 07, 2024 | kr138.70 | kr139.60 | kr135.00 | kr135.00 | 538 117 |
| May 06, 2024 | kr142.70 | kr142.70 | kr136.20 | kr139.10 | 364 604 |
| May 03, 2024 | kr137.70 | kr144.40 | kr137.60 | kr142.70 | 379 897 |
| May 02, 2024 | kr137.60 | kr140.50 | kr135.50 | kr136.80 | 421 894 |
| Apr 30, 2024 | kr136.50 | kr139.50 | kr135.00 | kr137.70 | 438 914 |
| Apr 29, 2024 | kr140.70 | kr140.70 | kr131.30 | kr136.70 | 966 965 |
| Apr 26, 2024 | kr136.30 | kr142.90 | kr135.20 | kr139.50 | 798 219 |
| Apr 25, 2024 | kr150.80 | kr150.90 | kr146.60 | kr148.20 | 581 892 |
| Apr 24, 2024 | kr150.10 | kr153.90 | kr148.10 | kr152.50 | 587 230 |
| Apr 23, 2024 | kr145.70 | kr149.30 | kr145.70 | kr149.20 | 332 276 |
| Apr 22, 2024 | kr149.60 | kr151.70 | kr144.50 | kr145.30 | 507 676 |
| Apr 19, 2024 | kr144.00 | kr149.60 | kr143.50 | kr149.60 | 628 548 |
| Apr 18, 2024 | kr147.20 | kr147.20 | kr144.50 | kr145.50 | 292 806 |
| Apr 17, 2024 | kr150.30 | kr150.70 | kr146.00 | kr147.20 | 405 663 |
| Apr 16, 2024 | kr145.50 | kr149.70 | kr144.00 | kr147.60 | 450 214 |
| Apr 15, 2024 | kr147.10 | kr150.00 | kr146.10 | kr148.40 | 469 684 |
| Apr 12, 2024 | kr149.30 | kr150.30 | kr146.00 | kr147.90 | 253 215 |
| Apr 11, 2024 | kr148.40 | kr149.80 | kr146.10 | kr148.10 | 527 735 |
| Apr 10, 2024 | kr148.50 | kr151.20 | kr146.00 | kr148.40 | 405 212 |
| Apr 09, 2024 | kr152.30 | kr152.30 | kr146.10 | kr148.30 | 587 452 |
| Apr 08, 2024 | kr157.90 | kr159.00 | kr153.40 | kr154.30 | 356 636 |
| Apr 05, 2024 | kr156.90 | kr159.30 | kr153.60 | kr157.40 | 405 000 |
| Apr 04, 2024 | kr156.30 | kr158.80 | kr154.40 | kr157.10 | 628 241 |
