14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.597 $0.700 Friday, 17th May 2024 TOP.AX stock ended at $0.670. During the day the stock fluctuated 0% from a day low at $0.670 to a day high of $0.670.
90 days $0.530 $0.700
52 weeks $0.430 $0.700

Historical Thorney Opportunities Ltd prices

Date Open High Low Close Volume
Jun 28, 2023 $0.475 $0.485 $0.475 $0.485 28 861
Jun 27, 2023 $0.470 $0.470 $0.470 $0.470 17 000
Jun 26, 2023 $0.480 $0.480 $0.475 $0.475 206 227
Jun 23, 2023 $0.485 $0.485 $0.480 $0.480 36 802
Jun 22, 2023 $0.485 $0.485 $0.485 $0.485 0
Jun 21, 2023 $0.485 $0.485 $0.485 $0.485 51 550
Jun 20, 2023 $0.485 $0.490 $0.485 $0.485 120 411
Jun 19, 2023 $0.490 $0.490 $0.490 $0.490 0
Jun 16, 2023 $0.485 $0.490 $0.485 $0.490 54 040
Jun 15, 2023 $0.495 $0.495 $0.495 $0.495 80 540
Jun 14, 2023 $0.495 $0.500 $0.490 $0.495 107 192
Jun 13, 2023 $0.495 $0.495 $0.485 $0.495 67 721
Jun 09, 2023 $0.500 $0.500 $0.500 $0.500 2 000
Jun 08, 2023 $0.500 $0.500 $0.500 $0.500 0
Jun 07, 2023 $0.500 $0.500 $0.500 $0.500 1
Jun 06, 2023 $0.505 $0.505 $0.500 $0.500 51 000
Jun 05, 2023 $0.510 $0.515 $0.500 $0.500 107 105
Jun 02, 2023 $0.510 $0.510 $0.510 $0.510 0
Jun 01, 2023 $0.505 $0.510 $0.505 $0.510 68 783
May 31, 2023 $0.515 $0.515 $0.515 $0.515 0
May 30, 2023 $0.515 $0.515 $0.515 $0.515 0
May 29, 2023 $0.505 $0.515 $0.505 $0.515 1 038
May 26, 2023 $0.510 $0.510 $0.505 $0.505 33 000
May 25, 2023 $0.510 $0.510 $0.505 $0.505 13 000
May 24, 2023 $0.510 $0.510 $0.510 $0.510 117 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TOP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thorney Opportunities Ltd

Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.... TOP.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT