14-day Premium Trial Subscription Try For FreeTry Free
$0.650
+0.0200 (+3.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.565 $0.675 Friday, 3rd May 2024 TOP.AX stock ended at $0.650. This is 3.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.33% from a day low at $0.645 to a day high of $0.660.
90 days $0.530 $0.675
52 weeks $0.430 $0.675

Historical Thorney Opportunities Ltd prices

Date Open High Low Close Volume
May 03, 2024 $0.645 $0.660 $0.645 $0.650 95 944
May 02, 2024 $0.660 $0.660 $0.630 $0.630 20 769
May 01, 2024 $0.660 $0.660 $0.660 $0.660 15 151
Apr 30, 2024 $0.650 $0.675 $0.645 $0.660 108 078
Apr 29, 2024 $0.640 $0.650 $0.630 $0.650 365 868
Apr 26, 2024 $0.640 $0.640 $0.640 $0.640 49 059
Apr 24, 2024 $0.640 $0.640 $0.640 $0.640 9 275
Apr 23, 2024 $0.645 $0.645 $0.630 $0.640 16 005
Apr 22, 2024 $0.630 $0.645 $0.630 $0.645 290 768
Apr 19, 2024 $0.615 $0.652 $0.615 $0.630 239 452
Apr 18, 2024 $0.600 $0.610 $0.597 $0.610 710 718
Apr 17, 2024 $0.600 $0.600 $0.600 $0.600 700 932
Apr 16, 2024 $0.590 $0.605 $0.585 $0.600 685 651
Apr 15, 2024 $0.580 $0.585 $0.580 $0.580 586 778
Apr 12, 2024 $0.570 $0.570 $0.570 $0.570 13 944
Apr 11, 2024 $0.570 $0.570 $0.570 $0.570 3 360
Apr 10, 2024 $0.575 $0.575 $0.575 $0.575 110 262
Apr 09, 2024 $0.570 $0.570 $0.570 $0.570 21 753
Apr 08, 2024 $0.570 $0.570 $0.565 $0.565 3 061
Apr 05, 2024 $0.570 $0.570 $0.570 $0.570 15 000
Apr 04, 2024 $0.570 $0.570 $0.570 $0.570 85 650
Apr 03, 2024 $0.580 $0.580 $0.580 $0.580 0
Apr 02, 2024 $0.575 $0.580 $0.575 $0.580 8 858
Mar 28, 2024 $0.575 $0.580 $0.575 $0.575 63 548
Mar 27, 2024 $0.565 $0.575 $0.565 $0.575 151 799
Click to get the best stock tips daily for free!

About Thorney Opportunities Ltd

Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.... TOP.AX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT